(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of First Trust is 12580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 28.81 | 28.58 | 28.88 | 28.51 | 3.307 times |
| 25 Wed Sep 2024 | 28.56 | 28.95 | 28.95 | 28.54 | 0.882 times |
| 24 Tue Sep 2024 | 28.95 | 29.28 | 29.40 | 28.86 | 1.065 times |
| 23 Mon Sep 2024 | 29.28 | 29.52 | 29.61 | 29.22 | 1.836 times |
| 20 Fri Sep 2024 | 29.48 | 29.62 | 29.62 | 29.40 | 0.572 times |
| 19 Thu Sep 2024 | 29.75 | 29.53 | 29.80 | 29.37 | 1.924 times |
| 18 Wed Sep 2024 | 28.92 | 28.82 | 29.38 | 28.74 | 1.232 times |
| 17 Tue Sep 2024 | 28.89 | 28.69 | 29.02 | 28.69 | 0.644 times |
| 16 Mon Sep 2024 | 28.63 | 28.42 | 28.63 | 28.42 | 0.564 times |
| 13 Fri Sep 2024 | 28.21 | 28.26 | 28.26 | 28.06 | 0.397 times |
Stock of First Trust (FTXO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 27.6. Use a stoploss of 28.88 and if the stock hits stoploss, then it can shoot up till 29.47
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 25.89 |
| Downside Target | 27.50 |
| Upside Target | 29.47 |
| Upside Target | 29.61 |
| Upside Target | 29.73 |
| Upside Target | 29.80 |
| Upside Target | 29.84 |
| Upside Target | 30.06 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 28.34 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 29.44 |
| Upside Intraday Target | 30.08 |
| Upside Intraday Target | 28.98 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 28.81 | 29.52 | 29.61 | 28.51 | 1.436 times |
| 20 Fri Sep 2024 | 29.48 | 28.42 | 29.80 | 28.42 | 1.499 times |
| 13 Fri Sep 2024 | 28.21 | 28.36 | 28.75 | 27.50 | 1.286 times |
| 06 Fri Sep 2024 | 28.23 | 29.61 | 29.73 | 28.18 | 7.854 times |
| 30 Fri Aug 2024 | 29.82 | 29.55 | 29.84 | 29.47 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 28.81 | 29.61 | 29.80 | 27.50 | 0.436 times |
| 30 Fri Aug 2024 | 29.82 | 29.60 | 29.84 | 25.95 | 0.898 times |
| 31 Wed Jul 2024 | 29.57 | 26.57 | 30.06 | 26.32 | 1.066 times |
| 28 Fri Jun 2024 | 26.54 | 26.84 | 26.84 | 25.22 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.