(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of First Trust is 32770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.86 | 25.89 | 25.89 | 25.66 | 0.314 times |
| 20 Thu Jun 2024 | 25.94 | 25.84 | 25.99 | 25.82 | 1.694 times |
| 18 Tue Jun 2024 | 25.91 | 25.74 | 25.99 | 25.74 | 0.522 times |
| 18 Tue Jun 2024 | 25.91 | 25.74 | 25.99 | 25.74 | 0.522 times |
| 17 Mon Jun 2024 | 25.73 | 25.28 | 25.73 | 25.27 | 0.473 times |
| 14 Fri Jun 2024 | 25.41 | 25.36 | 25.53 | 25.25 | 0.9 times |
| 13 Thu Jun 2024 | 25.64 | 25.78 | 25.78 | 25.47 | 0.784 times |
| 12 Wed Jun 2024 | 25.81 | 26.05 | 26.17 | 25.67 | 2.334 times |
| 11 Tue Jun 2024 | 25.40 | 25.22 | 25.48 | 25.22 | 1.623 times |
| 10 Mon Jun 2024 | 25.76 | 25.89 | 25.89 | 25.58 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 25.2. Use a stoploss of 26.01 and if the stock hits stoploss, then it can shoot up till 26.36
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 24.72 |
| Upside Target | 25.99 |
| Upside Target | 26.17 |
| Upside Target | 26.84 |
| Upside Target | 27.12 |
| Upside Target | 27.14 |
| Upside Target | 27.80 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 25.68 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 26.17 |
| Downside Intraday Target | 25.84 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.86 | 25.74 | 25.99 | 25.66 | 2.543 times |
| 18 Tue Jun 2024 | 25.91 | 25.28 | 25.99 | 25.27 | 0.155 times |
| 14 Fri Jun 2024 | 25.41 | 25.89 | 26.17 | 25.22 | 1.706 times |
| 07 Fri Jun 2024 | 26.08 | 26.84 | 26.84 | 25.87 | 1.162 times |
| 31 Fri May 2024 | 26.75 | 26.84 | 26.84 | 25.89 | 1.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.86 | 26.84 | 26.84 | 25.22 | 0.967 times |
| 31 Fri May 2024 | 26.75 | 26.03 | 27.80 | 25.89 | 1.123 times |
| 30 Tue Apr 2024 | 25.89 | 27.12 | 27.12 | 24.72 | 0.658 times |
| 28 Thu Mar 2024 | 27.14 | 25.16 | 27.14 | 24.92 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.