(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First Trust is 18748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 26.51 | 26.84 | 26.84 | 26.45 | 1.728 times |
| 23 Thu May 2024 | 26.51 | 27.12 | 27.12 | 26.41 | 1.531 times |
| 22 Wed May 2024 | 27.06 | 27.27 | 27.36 | 26.99 | 0.789 times |
| 21 Tue May 2024 | 27.39 | 27.29 | 27.39 | 27.24 | 0.235 times |
| 20 Mon May 2024 | 27.10 | 27.51 | 27.55 | 27.10 | 0.482 times |
| 17 Fri May 2024 | 27.53 | 27.56 | 27.59 | 27.51 | 0.459 times |
| 16 Thu May 2024 | 27.47 | 27.52 | 27.62 | 27.47 | 1.09 times |
| 15 Wed May 2024 | 27.60 | 27.67 | 27.80 | 27.43 | 1.377 times |
| 14 Tue May 2024 | 27.45 | 27.34 | 27.45 | 27.34 | 1.739 times |
| 13 Mon May 2024 | 27.15 | 27.29 | 27.40 | 27.15 | 0.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 26.91. However, stock will show a bearish move below 26.4.
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 24.72 |
| Downside Target | 25.55 |
| Upside Target | 26.84 |
| Upside Target | 27.12 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
| Upside Target | 27.29 |
| Upside Target | 27.55 |
| Upside Target | 27.80 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 26.36 |
| Downside Intraday Target | 26.21 |
| Upside Intraday Target | 26.75 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 26.6 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 26.51 | 26.84 | 26.84 | 26.45 | 0.569 times |
| 23 Thu May 2024 | 26.51 | 27.51 | 27.55 | 26.41 | 0.588 times |
| 17 Fri May 2024 | 27.53 | 27.29 | 27.80 | 27.15 | 0.662 times |
| 10 Fri May 2024 | 27.25 | 26.75 | 27.29 | 26.61 | 1.575 times |
| 03 Fri May 2024 | 26.63 | 26.38 | 26.73 | 25.88 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 26.51 | 26.03 | 27.80 | 26.03 | 0.945 times |
| 30 Tue Apr 2024 | 25.89 | 27.12 | 27.12 | 24.72 | 0.658 times |
| 28 Thu Mar 2024 | 27.14 | 25.16 | 27.14 | 24.92 | 0.71 times |
| 29 Thu Feb 2024 | 25.35 | 25.15 | 25.55 | 23.61 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.