(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of First Trust is 25360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 27.60 | 27.42 | 27.60 | 27.24 | 0.304 times |
| 12 Tue Aug 2025 | 27.31 | 27.10 | 27.49 | 27.10 | 0.568 times |
| 11 Mon Aug 2025 | 27.06 | 27.34 | 27.43 | 26.99 | 0.722 times |
| 08 Fri Aug 2025 | 27.26 | 27.21 | 27.55 | 27.08 | 0.635 times |
| 07 Thu Aug 2025 | 27.08 | 27.39 | 27.52 | 27.08 | 2.35 times |
| 06 Wed Aug 2025 | 27.16 | 27.56 | 27.75 | 27.05 | 1.151 times |
| 05 Tue Aug 2025 | 27.44 | 27.38 | 27.44 | 27.04 | 0.856 times |
| 01 Fri Aug 2025 | 27.39 | 27.83 | 27.83 | 27.24 | 0.887 times |
| 31 Thu Jul 2025 | 27.98 | 27.90 | 28.40 | 27.90 | 1.767 times |
| 30 Wed Jul 2025 | 28.22 | 28.51 | 28.51 | 28.01 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.6. Use a stoploss of 27.61 and if the stock hits stoploss, then it can shoot up till 28.05
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 23.43 |
| Downside Target | 25.45 |
| Downside Target | 26.29 |
| Downside Target | 26.99 |
| Upside Target | 27.83 |
| Upside Target | 27.92 |
| Upside Target | 28.05 |
| Upside Target | 28.47 |
| Upside Target | 28.63 |
| Upside Target | 28.64 |
| Upside Target | 29.17 |
| Upside Target | 30.59 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 27.19 |
| Downside Intraday Target | 26.79 |
| Upside Intraday Target | 27.8 |
| Upside Intraday Target | 28.01 |
| Downside Intraday Target | 27.4 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 27.60 | 27.34 | 27.60 | 26.99 | 0.319 times |
| 08 Fri Aug 2025 | 27.26 | 27.38 | 27.75 | 27.04 | 0.958 times |
| 01 Fri Aug 2025 | 27.39 | 28.28 | 28.63 | 27.24 | 0.978 times |
| 25 Fri Jul 2025 | 27.91 | 27.57 | 28.05 | 27.04 | 1.605 times |
| 18 Fri Jul 2025 | 27.57 | 28.47 | 28.47 | 27.16 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 27.60 | 27.83 | 27.83 | 26.99 | 0.378 times |
| 31 Thu Jul 2025 | 27.98 | 27.22 | 28.64 | 27.02 | 1.21 times |
| 30 Mon Jun 2025 | 27.21 | 26.59 | 29.17 | 26.29 | 0.505 times |
| 30 Fri May 2025 | 26.09 | 25.48 | 27.92 | 25.45 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.