Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets

Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of First Trust is 24190

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.43	27.61	27.61	27.26	0.438 times
26 Thu Jun 2025	27.54	27.22	27.62	27.22	0.719 times
25 Wed Jun 2025	27.33	27.60	27.60	27.33	1.224 times
24 Tue Jun 2025	27.56	27.37	27.80	27.37	1.802 times
23 Mon Jun 2025	27.80	29.17	29.17	27.79	1.641 times
20 Fri Jun 2025	28.72	28.63	28.84	28.58	0.409 times
18 Wed Jun 2025	28.55	28.87	29.02	28.52	0.5 times
17 Tue Jun 2025	28.81	28.94	29.04	28.76	0.546 times
13 Fri Jun 2025	28.86	28.96	28.96	28.48	0.959 times
12 Thu Jun 2025	28.23	28.01	28.23	27.77	0.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.7. Use a stoploss of 27.5 and if the stock hits stoploss, then it can shoot up till 28.32

Share price targets for First Trust (FTXN)

Target Type	Value
Downside Target	23.43
Downside Target	25.45
Downside Target	25.97
Upside Target	27.92
Upside Target	28.52
Upside Target	29.01
Upside Target	29.04
Upside Target	29.17
Upside Target	30.52
Upside Target	30.59
Upside Target	30.77

Intraday share price targets for First Trust (FTXN)

Target Type	Value
Downside Intraday Target	26.71
Downside Intraday Target	25.99
Upside Intraday Target	28.66
Upside Intraday Target	29.89
Upside Intraday Target	27.94

Weekly technical analysis of First Trust (FTXN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.43	29.17	29.17	27.22	4.003 times
20 Fri Jun 2025	28.72	28.94	29.04	28.52	0.363 times
13 Fri Jun 2025	28.86	27.17	28.96	27.04	0.761 times
06 Fri Jun 2025	27.07	26.59	27.28	26.29	0.671 times
30 Fri May 2025	26.09	26.40	26.57	25.97	0.6 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FTXN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.43	26.59	29.17	26.29	0.488 times
30 Fri May 2025	26.09	25.48	27.92	25.45	0.959 times
30 Wed Apr 2025	25.64	30.16	30.59	23.43	0.974 times
31 Mon Mar 2025	30.28	29.88	30.52	27.24	1.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXN)

Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.