Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets

Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of First Trust is 8610

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.74	20.89	20.89	20.68	0.674 times
02 Fri Jan 2026	20.93	20.96	21.05	20.80	0.941 times
31 Wed Dec 2025	20.94	21.01	21.05	20.94	2.66 times
30 Tue Dec 2025	21.08	21.06	21.11	21.06	1.266 times
29 Mon Dec 2025	21.09	21.04	21.13	21.04	1.196 times
26 Fri Dec 2025	21.08	21.10	21.10	21.01	0.093 times
24 Wed Dec 2025	21.08	21.00	21.08	20.97	0.616 times
23 Tue Dec 2025	20.95	21.18	21.18	20.94	1.394 times
22 Mon Dec 2025	21.18	21.21	21.26	21.17	0.708 times
19 Fri Dec 2025	21.27	21.43	21.43	21.27	0.372 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21 or 21.24

Share price targets for First Trust (FTXG)

Target Type	Value
Downside Target	20.55
Upside Target	21.22
Upside Target	21.26
Upside Target	21.27
Upside Target	21.64
Upside Target	21.65
Upside Target	21.88
Upside Target	21.95
Upside Target	22.51

Intraday share price targets for First Trust (FTXG)

Target Type	Value
Downside Intraday Target	20.65
Downside Intraday Target	20.56
Upside Intraday Target	20.86
Upside Intraday Target	20.98
Upside Intraday Target	20.77

Weekly technical analysis of First Trust (FTXG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.74	20.89	20.89	20.68	0.111 times
02 Fri Jan 2026	20.93	21.04	21.13	20.80	2.157 times
26 Fri Dec 2025	21.08	21.21	21.26	20.94	0.706 times
19 Fri Dec 2025	21.27	21.60	21.64	21.27	0.536 times
12 Fri Dec 2025	21.52	21.35	21.65	21.21	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.74	20.96	21.05	20.68	0.055 times
31 Wed Dec 2025	20.94	21.74	21.88	20.94	0.755 times
28 Fri Nov 2025	21.86	20.73	21.88	20.55	0.696 times
31 Fri Oct 2025	20.87	21.42	21.95	20.72	0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXG)

Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.