Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets

Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 274550

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.90	45.87	45.91	45.87	0.466 times
23 Tue Dec 2025	45.88	45.86	45.90	45.84	0.859 times
22 Mon Dec 2025	45.86	45.86	45.89	45.85	0.812 times
19 Fri Dec 2025	45.83	45.84	45.84	45.82	0.884 times
18 Thu Dec 2025	45.81	45.83	45.83	45.78	1.491 times
17 Wed Dec 2025	45.79	45.83	45.84	45.78	0.903 times
16 Tue Dec 2025	45.82	45.82	45.86	45.79	0.829 times
15 Mon Dec 2025	45.80	45.82	45.83	45.79	1.072 times
12 Fri Dec 2025	45.81	45.80	45.81	45.76	0.724 times
11 Thu Dec 2025	46.04	46.04	46.05	46.03	0.822 times

Share price targets for First Trust (FTSL)

Target Type	Value
Downside Target	45.06
Downside Target	45.90
Upside Target	45.91
Upside Target	45.92
Upside Target	46.00
Upside Target	46.05
Upside Target	46.11
Upside Target	46.15

Intraday share price targets for First Trust (FTSL)

Target Type	Value
Downside Intraday Target	45.86
Downside Intraday Target	45.81
Upside Intraday Target	45.93
Upside Intraday Target	45.95
Downside Intraday Target	45.88

Weekly technical analysis of First Trust (FTSL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.90	45.86	45.91	45.84	0.413 times
19 Fri Dec 2025	45.83	45.82	45.86	45.78	1.048 times
12 Fri Dec 2025	45.81	46.02	46.05	45.76	1.348 times
05 Fri Dec 2025	45.95	45.89	46.00	45.87	1.156 times
28 Fri Nov 2025	45.89	45.77	45.92	45.43	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.90	45.89	46.05	45.76	0.965 times
28 Fri Nov 2025	45.89	45.82	46.00	45.39	0.645 times
31 Fri Oct 2025	45.80	45.80	45.90	45.15	1.244 times
30 Tue Sep 2025	45.84	45.92	46.15	45.80	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.