Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets

Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 323760

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	45.34	45.36	45.36	45.33	0.486 times
18 Wed Feb 2026	45.38	45.38	45.39	45.32	0.894 times
17 Tue Feb 2026	45.31	45.27	45.36	45.27	0.592 times
13 Fri Feb 2026	45.30	45.31	45.34	45.24	0.797 times
13 Fri Feb 2026	45.30	45.31	45.34	45.24	0.797 times
12 Thu Feb 2026	45.26	45.34	45.48	45.25	1.537 times
11 Wed Feb 2026	45.31	45.34	45.39	45.29	1.502 times
10 Tue Feb 2026	45.35	45.43	45.43	45.31	1.249 times
09 Mon Feb 2026	45.42	45.36	45.45	45.36	0.796 times
06 Fri Feb 2026	45.35	45.35	45.36	45.27	0.862 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 45.45. However, stock will show a bearish move below 45.3.

Share price targets for First Trust (FTSL)

Target Type	Value
Downside Target	45.15
Upside Target	45.48
Upside Target	45.60
Upside Target	45.76
Upside Target	45.79
Upside Target	45.90
Upside Target	46.00
Upside Target	46.05
Upside Target	46.09

Intraday share price targets for First Trust (FTSL)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	45.21
Upside Intraday Target	45.4
Upside Intraday Target	45.45
Downside Intraday Target	45.33

Weekly technical analysis of First Trust (FTSL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	45.34	45.27	45.39	45.27	2.473 times
13 Fri Feb 2026	45.30	45.31	45.34	45.24	0.136 times
13 Fri Feb 2026	45.30	45.36	45.48	45.24	0.932 times
06 Fri Feb 2026	45.35	45.58	45.60	45.23	1.041 times
30 Fri Jan 2026	45.42	45.79	45.79	45.38	1.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FTSL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	45.34	45.58	45.60	45.23	0.871 times
30 Fri Jan 2026	45.42	45.92	46.09	45.38	0.974 times
31 Wed Dec 2025	45.88	45.89	46.05	45.76	1.26 times
28 Fri Nov 2025	45.89	45.82	46.00	45.39	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.