(FTK) Flotek Industries complete technical analysis [charts+indicators] | Buy/Sell Flotek Industries | (FTK) share price targets
Complete technical analysis of Flotek Industries (FTK) by charts plus indicators, forecast predictions and share price targets for Flotek Industries (FTK)
Flotek Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Flotek Industries is 240920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4.75 | 4.94 | 4.99 | 4.72 | 0.235 times |
| 30 Mon Sep 2024 | 4.98 | 4.91 | 5.03 | 4.79 | 0.442 times |
| 27 Fri Sep 2024 | 4.93 | 4.86 | 5.06 | 4.76 | 0.373 times |
| 26 Thu Sep 2024 | 4.80 | 5.17 | 5.17 | 4.77 | 0.602 times |
| 25 Wed Sep 2024 | 5.18 | 5.18 | 5.21 | 4.98 | 0.564 times |
| 24 Tue Sep 2024 | 5.25 | 5.32 | 5.38 | 5.17 | 0.19 times |
| 23 Mon Sep 2024 | 5.30 | 5.35 | 5.44 | 5.19 | 0.462 times |
| 20 Fri Sep 2024 | 5.31 | 5.33 | 5.33 | 5.13 | 3.188 times |
| 19 Thu Sep 2024 | 5.27 | 5.20 | 5.29 | 5.09 | 0.545 times |
| 18 Wed Sep 2024 | 5.17 | 5.23 | 5.30 | 5.08 | 0.533 times |
Share price targets for Flotek Industries (FTK)
| Target Type | Value |
| Downside Target | 3.79 |
| Downside Target | 4.05 |
| Downside Target | 4.18 |
| Downside Target | 4.53 |
| Downside Target | 4.72 |
| Upside Target | 4.99 |
| Upside Target | 5.03 |
| Upside Target | 5.09 |
| Upside Target | 5.35 |
| Upside Target | 5.44 |
| Upside Target | 5.61 |
Intraday share price targets for Flotek Industries (FTK)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Flotek Industries (FTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4.75 | 4.91 | 5.03 | 4.72 | 0.309 times |
| 27 Fri Sep 2024 | 4.93 | 5.35 | 5.44 | 4.76 | 0.284 times |
| 20 Fri Sep 2024 | 5.31 | 4.65 | 5.35 | 4.61 | 2.553 times |
| 13 Fri Sep 2024 | 4.68 | 4.08 | 4.82 | 4.05 | 1.607 times |
| 06 Fri Sep 2024 | 4.08 | 4.18 | 4.22 | 3.79 | 12.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flotek Industries (FTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4.75 | 4.94 | 4.99 | 4.72 | 0.015 times |
| 30 Mon Sep 2024 | 4.98 | 4.18 | 5.44 | 3.79 | 1.491 times |
| 30 Fri Aug 2024 | 4.24 | 4.40 | 4.53 | 3.79 | 1.973 times |
| 31 Wed Jul 2024 | 4.44 | 4.90 | 5.09 | 4.18 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flotek Industries (FTK)
Price action analysis of Flotek Industries ( (FTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flotek Industries ( (FTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flotek Industries ( (FTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flotek Industries ( (FTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flotek Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flotek Industries in short term but the sell signal is initial and weak.
Flotek Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flotek Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flotek Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Flotek Industries (FTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flotek Industries (FTK) stock. Volume based technical analysis of Flotek Industries (FTK) stock is negative.
Flotek Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flotek Industries ( (FTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flotek Industries ( (FTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flotek Industries ( (FTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flotek Industries ( (FTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flotek Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flotek Industries in short term but the sell signal is initial and weak.
Flotek Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flotek Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flotek Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Flotek Industries (FTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flotek Industries (FTK) stock. Volume based technical analysis of Flotek Industries (FTK) stock is negative.
Flotek Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.