Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTI) Technipfmc Plc complete technical analysis [charts+indicators] | Buy/Sell Technipfmc Plc | (FTI) share price targets

Complete technical analysis of Technipfmc Plc (FTI) by charts plus indicators, forecast predictions and share price targets for Technipfmc Plc (FTI)

Technipfmc Plc trades in USA in Energy sector.

10 day averaged volume of Technipfmc Plc is 2556130

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	45.32	45.46	45.74	44.93	1.356 times
01 Mon Dec 2025	45.64	45.32	46.23	45.00	1.142 times
28 Fri Nov 2025	45.26	44.58	45.48	44.57	0.561 times
26 Wed Nov 2025	45.24	45.17	45.77	45.04	0.768 times
25 Tue Nov 2025	45.03	44.49	45.09	44.22	1.227 times
24 Mon Nov 2025	44.56	43.70	44.78	43.53	0.94 times
21 Fri Nov 2025	44.14	43.23	44.44	43.15	0.926 times
20 Thu Nov 2025	43.49	44.10	45.01	43.28	1.062 times
19 Wed Nov 2025	43.96	42.90	44.12	42.90	1.014 times
18 Tue Nov 2025	43.77	42.48	44.08	42.46	1.287 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.78 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.2 as target.

Share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Target	34.27
Downside Target	35.29
Downside Target	36.15
Downside Target	37.17
Downside Target	41.06
Downside Target	42.46
Downside Target	44.93
Downside Target	45.01
Upside Target	45.77
Upside Target	46.23

Intraday share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Intraday Target	44.76
Downside Intraday Target	44.19
Upside Intraday Target	46.06
Upside Intraday Target	46.79
Upside Intraday Target	45.49

Weekly technical analysis of Technipfmc Plc (FTI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	45.32	45.32	46.23	44.93	0.715 times
28 Fri Nov 2025	45.26	43.70	45.77	43.53	0.652 times
21 Fri Nov 2025	44.14	43.65	45.01	42.46	0.865 times
14 Fri Nov 2025	43.69	43.21	44.34	42.61	1.367 times
07 Fri Nov 2025	42.85	41.19	43.09	41.06	4.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technipfmc Plc (FTI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	45.32	45.32	46.23	44.93	0.128 times
28 Fri Nov 2025	45.26	41.19	45.77	41.06	0.533 times
31 Fri Oct 2025	41.35	39.12	42.65	35.29	0.52 times
30 Tue Sep 2025	39.45	36.44	41.30	36.15	3.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technipfmc Plc (FTI)

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technipfmc Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Technipfmc Plc in short term and the buy signal is strong.

Technipfmc Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Technipfmc Plc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Technipfmc Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Technipfmc Plc (FTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technipfmc Plc (FTI) stock. Volume based technical analysis of Technipfmc Plc (FTI) stock is negative.

Technipfmc Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.