(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of First Trust is 412311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.98 | 23.10 | 23.10 | 22.97 | 0.859 times |
| 28 Mon Jul 2025 | 22.99 | 23.00 | 23.01 | 22.95 | 0.606 times |
| 25 Fri Jul 2025 | 23.00 | 23.04 | 23.04 | 22.94 | 0.781 times |
| 24 Thu Jul 2025 | 22.94 | 23.01 | 23.01 | 22.94 | 0.992 times |
| 23 Wed Jul 2025 | 22.97 | 22.88 | 22.97 | 22.87 | 0.952 times |
| 22 Tue Jul 2025 | 22.87 | 22.97 | 22.97 | 22.80 | 1.04 times |
| 21 Mon Jul 2025 | 23.08 | 23.13 | 23.15 | 23.07 | 2.123 times |
| 18 Fri Jul 2025 | 23.06 | 23.10 | 23.15 | 23.02 | 0.975 times |
| 17 Thu Jul 2025 | 23.05 | 23.08 | 23.08 | 22.98 | 1.007 times |
| 16 Wed Jul 2025 | 22.98 | 22.98 | 23.01 | 22.84 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.95. However, stock will show a bullish move above 23.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 21.43 |
| Downside Target | 22.06 |
| Downside Target | 22.95 |
| Upside Target | 22.99 |
| Upside Target | 23.03 |
| Upside Target | 23.10 |
| Upside Target | 23.15 |
| Upside Target | 23.27 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 23.01 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.98 | 23.00 | 23.10 | 22.95 | 0.249 times |
| 25 Fri Jul 2025 | 23.00 | 23.13 | 23.15 | 22.80 | 1.448 times |
| 18 Fri Jul 2025 | 23.06 | 22.91 | 23.15 | 22.84 | 0.559 times |
| 11 Fri Jul 2025 | 22.91 | 22.99 | 23.03 | 22.82 | 1.593 times |
| 03 Thu Jul 2025 | 22.96 | 22.86 | 22.99 | 22.70 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.98 | 22.84 | 23.15 | 22.70 | 0.942 times |
| 30 Mon Jun 2025 | 22.85 | 22.17 | 22.86 | 22.06 | 1.538 times |
| 30 Fri May 2025 | 22.18 | 21.67 | 22.30 | 21.55 | 0.665 times |
| 30 Wed Apr 2025 | 21.55 | 21.78 | 22.12 | 19.07 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.