Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets

Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of First Trust is 508190

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	96.76	95.99	96.80	95.76	0.963 times
29 Thu Jan 2026	96.20	96.60	96.72	95.68	1.319 times
28 Wed Jan 2026	95.93	95.91	96.20	95.68	0.696 times
27 Tue Jan 2026	96.17	96.22	96.33	95.92	0.577 times
26 Mon Jan 2026	96.31	96.17	96.50	96.06	0.678 times
23 Fri Jan 2026	96.05	95.96	96.16	95.64	0.87 times
22 Thu Jan 2026	96.11	96.05	96.48	96.01	1.082 times
21 Wed Jan 2026	96.10	95.19	96.28	95.19	1.853 times
20 Tue Jan 2026	95.09	95.29	95.63	94.93	1.275 times
16 Fri Jan 2026	96.06	96.10	96.35	95.83	0.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.4, but if it comes below 96.4, then a intra day sell could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 95.33 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 97.8 as target.

Share price targets for First Trust (FTCS)

Target Type	Value
Downside Target	89.76
Downside Target	94.16
Downside Target	94.43
Downside Target	94.93
Downside Target	95.17
Downside Target	95.68
Downside Target	96.43
Downside Target	96.48
Upside Target	96.80

Intraday share price targets for First Trust (FTCS)

Target Type	Value
Downside Intraday Target	96.03
Downside Intraday Target	95.29
Upside Intraday Target	97.15
Upside Intraday Target	97.53
Downside Intraday Target	96.41

Weekly technical analysis of First Trust (FTCS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	96.76	96.17	96.80	95.68	0.833 times
23 Fri Jan 2026	96.05	95.29	96.48	94.93	0.997 times
16 Fri Jan 2026	96.06	94.59	96.43	94.43	1.005 times
09 Fri Jan 2026	94.87	92.32	95.17	92.32	1.786 times
02 Fri Jan 2026	92.51	93.62	93.83	91.82	1.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTCS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	96.76	92.63	96.80	91.82	1.065 times
31 Wed Dec 2025	92.51	92.17	93.83	91.51	1.191 times
28 Fri Nov 2025	92.69	90.45	92.97	89.76	0.935 times
31 Fri Oct 2025	91.27	93.34	94.16	90.83	1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTCS)

Price action analysis of First Trust ( (FTCS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.