(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets
Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of First Trust is 11680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 160.66 | 160.90 | 160.98 | 159.38 | 1.943 times |
| 29 Mon Sep 2025 | 160.94 | 161.07 | 161.14 | 160.50 | 0.522 times |
| 26 Fri Sep 2025 | 159.57 | 159.14 | 160.01 | 158.70 | 0.685 times |
| 25 Thu Sep 2025 | 158.85 | 157.96 | 159.17 | 157.24 | 1.378 times |
| 24 Wed Sep 2025 | 159.99 | 161.71 | 161.87 | 159.81 | 1.062 times |
| 23 Tue Sep 2025 | 161.49 | 162.81 | 162.81 | 161.02 | 1.747 times |
| 22 Mon Sep 2025 | 162.84 | 161.96 | 162.87 | 161.53 | 0.711 times |
| 19 Fri Sep 2025 | 162.50 | 162.73 | 162.73 | 160.98 | 0.514 times |
| 18 Thu Sep 2025 | 162.05 | 161.37 | 162.70 | 161.19 | 0.693 times |
| 17 Wed Sep 2025 | 160.20 | 160.41 | 160.85 | 158.94 | 2.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.8 or till 164. Use a stoploss of 159.86 and if this stock hits its stoploss, then it can fall down till 157.97
Share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Target | 133.40 |
| Downside Target | 142.32 |
| Downside Target | 149.10 |
| Downside Target | 157.24 |
| Downside Target | 158.94 |
| Downside Target | 159.38 |
| Downside Target | 159.76 |
| Upside Target | 161.14 |
| Upside Target | 161.50 |
| Upside Target | 162.73 |
| Upside Target | 162.87 |
Intraday share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Intraday Target | 159.65 |
| Downside Intraday Target | 158.63 |
| Upside Intraday Target | 161.41 |
| Upside Intraday Target | 162.15 |
| Downside Intraday Target | 160.39 |
Weekly technical analysis of First Trust (FTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 160.66 | 161.07 | 161.14 | 159.38 | 0.442 times |
| 26 Fri Sep 2025 | 159.57 | 161.96 | 162.87 | 157.24 | 1.201 times |
| 19 Fri Sep 2025 | 162.50 | 160.31 | 162.73 | 158.94 | 1.038 times |
| 12 Fri Sep 2025 | 160.04 | 157.44 | 161.50 | 157.44 | 0.803 times |
| 05 Fri Sep 2025 | 156.58 | 154.04 | 158.43 | 154.04 | 7.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 160.66 | 154.04 | 162.87 | 154.04 | 0.938 times |
| 29 Fri Aug 2025 | 156.70 | 152.73 | 159.76 | 151.58 | 0.573 times |
| 31 Thu Jul 2025 | 155.95 | 150.80 | 157.81 | 149.10 | 0.877 times |
| 30 Mon Jun 2025 | 150.97 | 142.95 | 150.97 | 142.32 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTC)
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.