(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of First Trust is 25060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 82.84 | 82.71 | 83.20 | 82.38 | 0.611 times |
| 17 Mon Nov 2025 | 82.48 | 83.55 | 83.64 | 82.32 | 0.958 times |
| 14 Fri Nov 2025 | 83.65 | 83.58 | 84.02 | 83.36 | 0.874 times |
| 13 Thu Nov 2025 | 83.83 | 84.09 | 84.57 | 83.82 | 0.646 times |
| 12 Wed Nov 2025 | 84.28 | 83.86 | 84.62 | 83.86 | 2.434 times |
| 11 Tue Nov 2025 | 83.92 | 83.31 | 84.15 | 83.31 | 0.722 times |
| 10 Mon Nov 2025 | 83.17 | 83.43 | 83.43 | 82.67 | 0.511 times |
| 07 Fri Nov 2025 | 83.04 | 82.22 | 83.09 | 82.07 | 0.794 times |
| 06 Thu Nov 2025 | 82.26 | 82.58 | 82.93 | 82.22 | 1.528 times |
| 05 Wed Nov 2025 | 82.60 | 82.12 | 82.96 | 82.12 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.5 or till 81.7. Use a stoploss of 83.12 and if the stock hits stoploss, then it can shoot up till 83.74
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 77.66 |
| Downside Target | 81.12 |
| Upside Target | 82.88 |
| Upside Target | 83.09 |
| Upside Target | 83.62 |
| Upside Target | 83.64 |
| Upside Target | 83.80 |
| Upside Target | 84.13 |
| Upside Target | 84.62 |
| Upside Target | 84.94 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 82.23 |
| Downside Intraday Target | 81.61 |
| Upside Intraday Target | 83.55 |
| Upside Intraday Target | 84.25 |
| Upside Intraday Target | 82.93 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 82.84 | 83.55 | 83.64 | 82.32 | 0.302 times |
| 14 Fri Nov 2025 | 83.65 | 83.43 | 84.62 | 82.67 | 1.346 times |
| 07 Fri Nov 2025 | 83.04 | 81.94 | 83.09 | 81.94 | 5.005 times |
| 31 Fri Oct 2025 | 82.71 | 82.25 | 82.88 | 82.25 | 0.16 times |
| 31 Fri Oct 2025 | 82.71 | 83.96 | 84.13 | 82.25 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 82.84 | 81.94 | 84.62 | 81.94 | 0.435 times |
| 31 Fri Oct 2025 | 82.71 | 83.25 | 84.94 | 81.12 | 1.043 times |
| 30 Tue Sep 2025 | 83.33 | 82.75 | 83.80 | 81.95 | 0.917 times |
| 29 Fri Aug 2025 | 83.23 | 78.77 | 83.62 | 77.66 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.