(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of First Trust is 31386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 76.58 | 76.60 | 77.74 | 76.16 | 1.762 times |
| 07 Fri Mar 2025 | 77.18 | 76.15 | 77.30 | 76.15 | 0.631 times |
| 06 Thu Mar 2025 | 76.22 | 75.85 | 76.42 | 75.72 | 0.985 times |
| 05 Wed Mar 2025 | 76.49 | 75.99 | 76.68 | 75.46 | 2.473 times |
| 04 Tue Mar 2025 | 75.92 | 76.94 | 76.95 | 75.89 | 1.421 times |
| 03 Mon Mar 2025 | 77.35 | 78.70 | 79.04 | 76.97 | 0.749 times |
| 28 Fri Feb 2025 | 78.46 | 77.62 | 78.46 | 77.35 | 0.726 times |
| 27 Thu Feb 2025 | 77.44 | 77.72 | 78.09 | 77.44 | 0.663 times |
| 26 Wed Feb 2025 | 77.75 | 78.54 | 78.54 | 77.50 | 0.634 times |
| 25 Tue Feb 2025 | 78.41 | 78.25 | 78.62 | 78.06 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 77.69 as target.
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 74.99 |
| Upside Target | 78.62 |
| Upside Target | 78.77 |
| Upside Target | 78.95 |
| Upside Target | 79.04 |
| Upside Target | 80.34 |
| Upside Target | 81.44 |
| Upside Target | 83.93 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 75.91 |
| Downside Intraday Target | 75.25 |
| Upside Intraday Target | 77.49 |
| Upside Intraday Target | 78.41 |
| Upside Intraday Target | 76.83 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 76.58 | 76.60 | 77.74 | 76.16 | 0.281 times |
| 07 Fri Mar 2025 | 77.18 | 78.70 | 79.04 | 75.46 | 1.673 times |
| 28 Fri Feb 2025 | 78.46 | 78.34 | 78.62 | 77.35 | 0.703 times |
| 21 Fri Feb 2025 | 77.94 | 78.30 | 78.95 | 77.85 | 0.769 times |
| 14 Fri Feb 2025 | 78.29 | 77.80 | 78.77 | 77.21 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 76.58 | 78.70 | 79.04 | 75.46 | 0.376 times |
| 28 Fri Feb 2025 | 78.46 | 77.70 | 78.95 | 77.16 | 0.581 times |
| 31 Fri Jan 2025 | 78.62 | 76.84 | 80.34 | 75.80 | 1.134 times |
| 31 Tue Dec 2024 | 76.46 | 81.28 | 81.44 | 74.99 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.