Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of First Trust is 2620

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	83.29	83.52	83.52	83.29	0.191 times
04 Wed Feb 2026	83.57	83.27	83.89	83.24	4.771 times
03 Tue Feb 2026	82.68	82.02	82.68	82.02	0.687 times
02 Mon Feb 2026	82.81	82.81	82.81	82.81	0.115 times
30 Fri Jan 2026	82.85	82.85	82.85	82.85	0.038 times
29 Thu Jan 2026	83.81	82.85	83.81	82.85	0.496 times
28 Wed Jan 2026	82.96	83.22	83.22	82.26	1.107 times
27 Tue Jan 2026	84.38	83.94	84.38	83.94	0.229 times
26 Mon Jan 2026	83.00	83.00	83.01	82.96	2.405 times
23 Fri Jan 2026	82.57	82.68	82.68	82.57	0.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.3 as stoploss in an intra day sell trade for a target of 82.18. However, stock will show a bullish move above 83.3.

Share price targets for First Trust (FSZ)

Target Type	Value
Downside Target	75.27
Downside Target	81.96
Downside Target	82.02
Downside Target	82.26
Downside Target	82.68
Upside Target	83.89
Upside Target	84.38

Intraday share price targets for First Trust (FSZ)

Target Type	Value
Downside Intraday Target	82.24
Downside Intraday Target	81.2
Upside Intraday Target	84.11
Upside Intraday Target	84.94
Downside Intraday Target	83.07

Weekly technical analysis of First Trust (FSZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	83.29	82.81	83.89	82.02	1.348 times
30 Fri Jan 2026	82.85	83.00	84.38	82.26	3.733 times
23 Fri Jan 2026	82.57	80.42	82.68	79.94	3.333 times
16 Fri Jan 2026	81.08	81.35	81.48	80.47	0.321 times
09 Fri Jan 2026	81.42	81.50	81.96	81.10	2.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	83.29	82.81	83.89	82.02	0.834 times
30 Fri Jan 2026	82.85	80.59	84.38	79.94	0.531 times
31 Wed Dec 2025	80.09	77.36	81.18	77.03	3.552 times
28 Fri Nov 2025	77.68	75.37	79.05	75.27	0.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.