(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of First Trust is 980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 78.42 | 78.36 | 78.42 | 78.36 | 0.408 times |
| 04 Thu Sep 2025 | 77.96 | 77.49 | 77.96 | 77.49 | 3.163 times |
| 03 Wed Sep 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0.306 times |
| 02 Tue Sep 2025 | 77.00 | 77.07 | 77.16 | 76.93 | 1.02 times |
| 29 Fri Aug 2025 | 78.94 | 79.16 | 79.16 | 78.94 | 0.306 times |
| 29 Fri Aug 2025 | 78.94 | 79.16 | 79.16 | 78.94 | 0.306 times |
| 28 Thu Aug 2025 | 79.01 | 79.15 | 79.23 | 79.01 | 0.408 times |
| 27 Wed Aug 2025 | 79.02 | 78.84 | 79.02 | 78.84 | 0.306 times |
| 26 Tue Aug 2025 | 79.19 | 78.91 | 79.19 | 78.91 | 0.918 times |
| 25 Mon Aug 2025 | 79.25 | 80.00 | 80.00 | 79.25 | 2.449 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.9 or till 77.1. Use a stoploss of 78.66 and if the stock hits stoploss, then it can shoot up till 79.38
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 70.82 |
| Downside Target | 74.01 |
| Downside Target | 78.42 |
| Upside Target | 78.84 |
| Upside Target | 78.94 |
| Upside Target | 79.03 |
| Upside Target | 79.16 |
| Upside Target | 80.00 |
| Upside Target | 80.22 |
| Upside Target | 81.10 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 77.43 |
| Downside Intraday Target | 76.43 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 79.41 |
| Downside Intraday Target | 77.92 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 78.42 | 77.07 | 78.42 | 76.93 | 16 times |
| 29 Fri Aug 2025 | 78.94 | 79.16 | 79.16 | 78.94 | 0.07 times |
| 29 Fri Aug 2025 | 78.94 | 80.00 | 80.00 | 78.84 | 1.103 times |
| 22 Fri Aug 2025 | 80.00 | 78.13 | 80.22 | 78.13 | 2.167 times |
| 15 Fri Aug 2025 | 78.35 | 78.01 | 79.03 | 78.01 | 1.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 78.42 | 77.07 | 78.42 | 76.93 | 0.273 times |
| 29 Fri Aug 2025 | 78.94 | 76.14 | 80.22 | 75.34 | 0.26 times |
| 31 Thu Jul 2025 | 77.10 | 76.34 | 81.10 | 76.34 | 0.822 times |
| 30 Mon Jun 2025 | 76.49 | 75.93 | 77.09 | 74.01 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.