(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of First Trust is 3500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 77.71 | 77.94 | 77.94 | 77.27 | 1.343 times |
| 14 Mon Jul 2025 | 78.22 | 77.48 | 78.23 | 77.48 | 1.486 times |
| 11 Fri Jul 2025 | 78.00 | 77.79 | 78.00 | 77.76 | 0.143 times |
| 10 Thu Jul 2025 | 78.41 | 78.05 | 78.41 | 78.01 | 0.143 times |
| 09 Wed Jul 2025 | 78.28 | 77.66 | 78.28 | 77.66 | 0.2 times |
| 08 Tue Jul 2025 | 77.38 | 76.56 | 77.38 | 76.56 | 0.086 times |
| 07 Mon Jul 2025 | 76.60 | 76.45 | 76.76 | 76.45 | 0.6 times |
| 03 Thu Jul 2025 | 76.39 | 76.75 | 76.75 | 76.39 | 0.057 times |
| 02 Wed Jul 2025 | 77.00 | 76.42 | 77.00 | 76.42 | 0.8 times |
| 01 Tue Jul 2025 | 76.63 | 76.34 | 76.63 | 76.34 | 6.314 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 76.51 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 79.2 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 67.60 |
| Downside Target | 70.18 |
| Downside Target | 74.01 |
| Downside Target | 76.34 |
| Downside Target | 76.45 |
| Downside Target | 77.00 |
| Downside Target | 77.09 |
| Downside Target | 77.27 |
| Upside Target | 78.23 |
| Upside Target | 78.41 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 77.24 |
| Downside Intraday Target | 76.78 |
| Upside Intraday Target | 78.2 |
| Upside Intraday Target | 78.7 |
| Upside Intraday Target | 77.74 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 77.71 | 77.48 | 78.23 | 77.27 | 2.415 times |
| 11 Fri Jul 2025 | 78.00 | 76.45 | 78.41 | 76.45 | 0.16 times |
| 03 Thu Jul 2025 | 76.39 | 76.00 | 77.00 | 76.00 | 0.649 times |
| 27 Fri Jun 2025 | 76.06 | 74.62 | 76.33 | 74.62 | 8.25 times |
| 20 Fri Jun 2025 | 74.01 | 75.30 | 75.30 | 74.01 | 0.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 77.71 | 76.34 | 78.41 | 76.34 | 0.475 times |
| 30 Mon Jun 2025 | 76.49 | 75.93 | 77.09 | 74.01 | 1.894 times |
| 30 Fri May 2025 | 76.03 | 72.23 | 76.07 | 70.82 | 0.557 times |
| 30 Wed Apr 2025 | 71.93 | 67.79 | 71.93 | 61.24 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.