Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of First Solar is 3383360

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 164.62 162.47 164.94 159.85 0.894 times
09 Mon Jun 2025 160.16 167.85 168.63 160.09 0.769 times
06 Fri Jun 2025 166.35 165.14 166.92 162.50 0.627 times
05 Thu Jun 2025 163.84 160.65 167.20 157.76 1.066 times
04 Wed Jun 2025 159.81 159.90 163.17 156.25 0.897 times
03 Tue Jun 2025 159.37 149.08 159.65 145.89 1.323 times
02 Mon Jun 2025 149.65 158.21 158.82 148.80 1.231 times
30 Fri May 2025 158.08 155.75 160.64 154.20 1.554 times
29 Thu May 2025 155.95 158.00 159.38 153.77 0.743 times
28 Wed May 2025 156.45 155.51 157.33 153.87 0.657 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.5 or till 139.2. Use a stoploss of 165.47 and if the stock hits stoploss, then it can shoot up till 177.41

Share price targets for First Solar (FSLR)

Target Type Value
Downside Target 116.56
Downside Target 120.60
Downside Target 133.90
Downside Target 140.98
Downside Target 152.59
Downside Target 159.85
Upside Target 167.20
Upside Target 168.63
Upside Target 171.54
Upside Target 174.08
Upside Target 198.87

Intraday share price targets for First Solar (FSLR)

Target Type Value
Downside Intraday Target 160.1
Downside Intraday Target 155.59
Upside Intraday Target 168.88
Upside Intraday Target 173.15
Downside Intraday Target 164.37

Weekly technical analysis of First Solar (FSLR)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 164.62 167.85 168.63 159.85 0.323 times
06 Fri Jun 2025 166.35 158.21 167.20 145.89 1.258 times
30 Fri May 2025 158.08 158.55 160.64 153.77 0.415 times
23 Fri May 2025 158.38 171.40 174.08 152.59 0.641 times
16 Fri May 2025 178.46 148.94 198.87 142.57 2.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 164.62 158.21 168.63 145.89 0.184 times
30 Fri May 2025 158.08 127.94 198.87 122.48 1.558 times
30 Wed Apr 2025 125.82 126.11 144.63 116.56 1.459 times
31 Mon Mar 2025 126.43 135.28 140.98 120.60 0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Solar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Solar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme