Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Federal Realty is 916030

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	100.36	100.23	101.54	99.70	0.787 times
02 Mon Feb 2026	100.33	101.32	101.76	100.32	1.025 times
30 Fri Jan 2026	101.16	100.50	101.33	99.65	2.954 times
29 Thu Jan 2026	100.59	100.42	101.39	99.29	1.048 times
28 Wed Jan 2026	99.82	101.50	101.97	99.60	0.571 times
27 Tue Jan 2026	101.48	101.51	101.64	100.50	0.816 times
26 Mon Jan 2026	101.57	102.19	102.26	101.06	0.606 times
23 Fri Jan 2026	101.77	101.29	101.88	100.57	0.551 times
22 Thu Jan 2026	101.66	102.62	103.59	101.55	0.853 times
21 Wed Jan 2026	102.46	103.20	103.41	101.48	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 101.61 as target.

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	90.03
Downside Target	94.30
Downside Target	98.33
Upside Target	101.76
Upside Target	101.94
Upside Target	102.26
Upside Target	102.81
Upside Target	103.27
Upside Target	103.59
Upside Target	103.86

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	99.45
Downside Intraday Target	98.55
Upside Intraday Target	101.51
Upside Intraday Target	102.67
Upside Intraday Target	100.61

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	100.36	101.32	101.76	99.70	0.302 times
30 Fri Jan 2026	101.16	102.19	102.26	99.29	2.011 times
23 Fri Jan 2026	101.77	103.09	103.59	100.57	0.932 times
16 Fri Jan 2026	103.67	101.61	103.86	101.00	0.712 times
09 Fri Jan 2026	101.64	99.08	103.27	98.36	2.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	100.36	101.32	101.76	99.70	0.104 times
30 Fri Jan 2026	101.16	99.35	103.86	98.33	1.134 times
31 Wed Dec 2025	100.80	98.01	102.81	95.43	1.214 times
28 Fri Nov 2025	98.73	95.68	99.31	90.03	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.

Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Federal Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Federal Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.12 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.