Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 379140

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 134.03 133.71 134.28 132.30 0.976 times
29 Tue Oct 2024 134.08 133.64 134.98 132.86 0.737 times
28 Mon Oct 2024 134.68 134.58 135.64 134.00 0.695 times
25 Fri Oct 2024 133.64 133.00 134.33 132.62 0.781 times
24 Thu Oct 2024 133.00 134.24 134.24 132.14 0.654 times
23 Wed Oct 2024 133.26 133.15 134.41 131.60 1.274 times
22 Tue Oct 2024 134.21 135.97 135.97 133.82 0.923 times
21 Mon Oct 2024 136.86 139.98 139.98 134.20 2.382 times
18 Fri Oct 2024 139.53 139.90 140.25 137.84 1.005 times
17 Thu Oct 2024 139.29 142.84 142.84 139.21 0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.2, but if it comes above 134.2, then a intra day buy could be more profitable.
If you take a sell trade below 134.2, then use 134.2 as stoploss and 129.8 as target. However if you take a buy trade in stock , then use 134.2 as stoploss and 137.79 as target.

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 110.00
Downside Target 114.74
Downside Target 123.74
Downside Target 130.44
Upside Target 135.64
Upside Target 139.98
Upside Target 140.78
Upside Target 143.48
Upside Target 144.35
Upside Target 144.38
Upside Target 145.68

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 132.34
Downside Intraday Target 130.65
Upside Intraday Target 135.68
Upside Intraday Target 137.33
Downside Intraday Target 133.99

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 134.03 134.58 135.64 132.30 0.4 times
25 Fri Oct 2024 133.64 139.98 139.98 131.60 1.391 times
18 Fri Oct 2024 139.53 141.80 145.68 137.84 0.942 times
11 Fri Oct 2024 141.98 141.90 144.35 135.79 0.879 times
04 Fri Oct 2024 142.09 135.56 143.48 132.54 0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 134.03 137.28 145.68 131.60 0.801 times
30 Mon Sep 2024 136.77 136.21 144.38 130.44 0.669 times
30 Fri Aug 2024 136.00 121.79 140.78 110.00 1.244 times
31 Wed Jul 2024 121.70 130.63 136.35 114.74 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.49 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.49 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme