Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 208710

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	40.30	40.91	40.91	40.04	7.849 times
18 Thu Sep 2025	40.96	40.10	40.98	40.09	1.462 times
17 Wed Sep 2025	39.85	39.68	40.96	39.48	1.483 times
16 Tue Sep 2025	39.45	39.47	39.52	38.92	1.022 times
15 Mon Sep 2025	39.65	40.28	40.48	39.59	1.108 times
12 Fri Sep 2025	40.03	40.36	40.36	39.87	0.718 times
11 Thu Sep 2025	40.39	40.31	40.54	40.07	0.913 times
10 Wed Sep 2025	40.22	40.19	40.52	40.06	0.663 times
09 Tue Sep 2025	40.22	40.85	40.88	40.06	0.953 times
08 Mon Sep 2025	40.89	41.04	41.04	40.39	0.766 times

Stock of First Merchants (FRME) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 40.81. However, stock will show a bearish move below 40.1.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.11
Downside Target	36.75
Downside Target	37.65
Downside Target	38.84
Downside Target	39.77
Upside Target	40.77
Upside Target	41.44
Upside Target	41.83
Upside Target	41.93
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	39.15
Downside Intraday Target	38.01
Upside Intraday Target	41.21
Upside Intraday Target	42.13
Downside Intraday Target	40.07

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	40.30	40.28	40.98	38.92	3.22 times
12 Fri Sep 2025	40.03	41.04	41.04	39.87	1.181 times
05 Fri Sep 2025	41.01	40.95	42.08	39.93	3.86 times
29 Fri Aug 2025	41.52	41.78	41.93	41.44	0.176 times
29 Fri Aug 2025	41.52	41.73	41.99	40.77	0.835 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	40.30	40.95	42.08	38.92	0.921 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.