Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 467090

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	36.91	34.59	37.76	33.29	0.845 times
08 Tue Apr 2025	35.26	36.88	37.62	34.81	0.741 times
07 Mon Apr 2025	35.75	33.38	37.22	33.13	1.054 times
04 Fri Apr 2025	35.65	35.06	36.01	34.33	1.037 times
03 Thu Apr 2025	36.53	38.22	38.39	36.47	0.869 times
02 Wed Apr 2025	40.11	39.58	40.22	39.58	0.546 times
01 Tue Apr 2025	40.19	40.10	40.27	39.66	0.599 times
31 Mon Mar 2025	40.44	40.03	40.73	40.03	0.561 times
28 Fri Mar 2025	40.39	40.97	41.17	40.15	0.546 times
24 Mon Mar 2025	41.26	41.01	41.51	40.70	0.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 39.16 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	34.33
Upside Target	37.23
Upside Target	38.80
Upside Target	41.10
Upside Target	41.51
Upside Target	41.63
Upside Target	41.85
Upside Target	44.06
Upside Target	44.33
Upside Target	45.20
Upside Target	45.62

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	34.11
Downside Intraday Target	31.3
Upside Intraday Target	38.74
Upside Intraday Target	40.56
Downside Intraday Target	35.93

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	36.91	33.38	37.76	33.13	0.731 times
04 Fri Apr 2025	35.65	40.03	40.73	34.33	2.975 times
28 Fri Mar 2025	40.39	41.01	41.51	40.15	0.203 times
21 Fri Mar 2025	40.24	40.42	41.63	39.93	2.319 times
14 Fri Mar 2025	40.31	40.64	41.10	38.80	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	36.91	40.10	40.27	33.13	0.424 times
31 Mon Mar 2025	40.44	43.84	44.33	38.80	1.407 times
28 Fri Feb 2025	43.80	44.19	45.62	41.85	0.836 times
31 Fri Jan 2025	44.44	40.26	45.20	37.23	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.