Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 272253

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	37.66	37.89	38.12	37.62	0.805 times
29 Mon Dec 2025	38.00	38.25	38.35	37.94	0.862 times
26 Fri Dec 2025	38.26	38.46	38.60	38.15	0.798 times
24 Wed Dec 2025	38.35	38.34	38.66	38.06	0.599 times
23 Tue Dec 2025	38.47	38.50	38.96	38.07	1.219 times
22 Mon Dec 2025	38.66	38.37	38.81	38.15	0.373 times
19 Fri Dec 2025	38.36	38.86	38.97	37.97	2.642 times
18 Thu Dec 2025	38.98	39.09	39.29	38.81	0.702 times
17 Wed Dec 2025	38.89	38.78	39.38	38.71	0.828 times
16 Tue Dec 2025	38.83	39.05	39.24	38.75	0.839 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.16. However, stock will show a bearish move below 37.5.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.64
Upside Target	38.06
Upside Target	38.35
Upside Target	38.96
Upside Target	39.05
Upside Target	39.08
Upside Target	39.38
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.4
Downside Intraday Target	37.15
Upside Intraday Target	38.13
Upside Intraday Target	38.61
Upside Intraday Target	37.88

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	37.66	38.25	38.35	37.62	0.558 times
26 Fri Dec 2025	38.26	38.37	38.96	38.06	0.486 times
19 Fri Dec 2025	38.36	39.02	39.38	37.97	1.063 times
12 Fri Dec 2025	38.82	37.30	39.08	36.91	1.163 times
05 Fri Dec 2025	37.33	36.64	37.70	36.64	1.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	37.66	36.64	39.38	36.64	1.459 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.