Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of First Merchants is 271000

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.09	39.40	39.47	38.00	0.994 times
22 Thu Jan 2026	39.64	39.32	40.24	39.30	1.01 times
21 Wed Jan 2026	39.33	37.98	39.48	37.98	1.788 times
20 Tue Jan 2026	37.67	37.49	37.90	37.44	0.863 times
16 Fri Jan 2026	38.08	38.33	38.78	38.05	0.954 times
15 Thu Jan 2026	38.53	37.77	38.78	37.77	0.786 times
14 Wed Jan 2026	37.80	37.23	37.98	37.16	1.029 times
13 Tue Jan 2026	37.20	37.69	37.79	37.17	0.763 times
12 Mon Jan 2026	37.66	37.89	38.11	37.55	0.763 times
09 Fri Jan 2026	38.11	38.69	38.90	38.02	0.87 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 36.8. Use a stoploss of 38.12 and if the stock hits stoploss, then it can shoot up till 38.7

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.64
Upside Target	38.35
Upside Target	38.78
Upside Target	38.96
Upside Target	39.03
Upside Target	39.05
Upside Target	39.38
Upside Target	40.24
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	36.94
Downside Intraday Target	35.79
Upside Intraday Target	39.74
Upside Intraday Target	41.39
Upside Intraday Target	38.59

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.09	37.49	40.24	37.44	1.084 times
16 Fri Jan 2026	38.08	37.89	38.78	37.16	0.836 times
09 Fri Jan 2026	38.11	37.33	39.03	37.29	1.45 times
02 Fri Jan 2026	37.50	38.25	38.35	36.86	1.18 times
26 Fri Dec 2025	38.26	38.37	38.96	38.06	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.09	37.47	40.24	36.86	0.66 times
31 Wed Dec 2025	37.48	36.64	39.38	36.64	1.526 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.