Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of First Merchants is 378690

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	36.61	37.02	37.37	36.59	0.692 times
21 Tue Oct 2025	36.92	36.59	37.06	36.51	0.669 times
20 Mon Oct 2025	36.75	35.79	36.86	35.79	0.801 times
17 Fri Oct 2025	35.71	35.66	35.86	35.32	0.968 times
16 Thu Oct 2025	35.32	36.72	36.86	35.08	1.232 times
15 Wed Oct 2025	37.00	38.12	38.12	36.73	0.86 times
14 Tue Oct 2025	37.68	36.59	37.91	36.51	2.433 times
13 Mon Oct 2025	36.71	36.70	36.81	36.29	0.674 times
10 Fri Oct 2025	36.18	37.35	37.73	36.08	1.302 times
09 Thu Oct 2025	37.30	37.75	37.75	37.08	0.63 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.3. However, stock will show a bearish move below 36.4.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.08
Upside Target	38.12
Upside Target	38.60
Upside Target	38.84
Upside Target	39.05
Upside Target	40.49
Upside Target	41.83
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	35.81
Downside Intraday Target	35.01
Upside Intraday Target	37.39
Upside Intraday Target	38.17
Downside Intraday Target	36.59

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	36.61	35.79	37.37	35.79	0.351 times
17 Fri Oct 2025	35.71	36.70	38.12	35.08	1.451 times
10 Fri Oct 2025	36.18	38.26	39.05	36.08	0.649 times
03 Fri Oct 2025	37.98	38.58	38.60	37.10	1.575 times
26 Fri Sep 2025	38.22	40.16	40.49	38.12	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	36.61	37.60	39.05	35.08	0.81 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.