(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of First Merchants is 423208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 38.05 | 38.70 | 39.05 | 37.99 | 0.676 times |
| 06 Mon Oct 2025 | 38.49 | 38.26 | 38.86 | 38.01 | 1.01 times |
| 03 Fri Oct 2025 | 37.98 | 37.59 | 38.35 | 37.42 | 1.048 times |
| 02 Thu Oct 2025 | 37.49 | 37.79 | 37.79 | 37.17 | 0.379 times |
| 01 Wed Oct 2025 | 37.79 | 37.60 | 38.60 | 37.18 | 1.124 times |
| 30 Tue Sep 2025 | 37.70 | 37.63 | 38.23 | 37.33 | 1.243 times |
| 29 Mon Sep 2025 | 37.44 | 38.58 | 38.58 | 37.10 | 2.061 times |
| 26 Fri Sep 2025 | 38.22 | 39.02 | 39.26 | 38.12 | 1.364 times |
| 25 Thu Sep 2025 | 38.96 | 39.36 | 39.49 | 38.61 | 0.899 times |
| 24 Wed Sep 2025 | 39.53 | 39.66 | 40.47 | 39.19 | 0.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.1. However, stock will show a bearish move below 38.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 36.75 |
| Upside Target | 39.05 |
| Upside Target | 39.87 |
| Upside Target | 40.49 |
| Upside Target | 40.98 |
| Upside Target | 41.04 |
| Upside Target | 41.83 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 37.68 |
| Downside Intraday Target | 37.3 |
| Upside Intraday Target | 38.74 |
| Upside Intraday Target | 39.42 |
| Upside Intraday Target | 38.36 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 38.05 | 38.26 | 39.05 | 37.99 | 0.288 times |
| 03 Fri Oct 2025 | 37.98 | 38.58 | 38.60 | 37.10 | 1.575 times |
| 26 Fri Sep 2025 | 38.22 | 40.16 | 40.49 | 38.12 | 0.583 times |
| 19 Fri Sep 2025 | 40.30 | 40.28 | 40.98 | 38.92 | 3.22 times |
| 12 Fri Sep 2025 | 40.03 | 41.04 | 41.04 | 39.87 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 38.05 | 37.60 | 39.05 | 37.17 | 0.248 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
| 31 Thu Jul 2025 | 38.12 | 38.14 | 41.83 | 37.65 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.