Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of First Merchants is 446450

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	40.27	40.52	41.14	39.98	0.659 times
03 Thu Jul 2025	40.74	40.62	41.09	38.12	0.319 times
02 Wed Jul 2025	40.33	39.98	40.50	39.57	0.741 times
01 Tue Jul 2025	39.76	38.14	40.23	37.65	0.501 times
30 Mon Jun 2025	38.30	38.74	38.84	38.21	0.727 times
27 Fri Jun 2025	38.65	38.17	38.81	37.90	3.105 times
26 Thu Jun 2025	38.03	37.34	38.07	37.34	0.504 times
25 Wed Jun 2025	37.13	37.20	37.49	35.28	0.608 times
24 Tue Jun 2025	37.25	37.45	37.82	36.26	0.497 times
23 Mon Jun 2025	37.09	35.98	37.10	35.93	0.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.67 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 41.1 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	36.54
Downside Target	37.65
Downside Target	38.84
Downside Target	39.77
Downside Target	39.98
Downside Target	40.27
Upside Target	41.09
Upside Target	41.14
Upside Target	44.33

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	39.79
Downside Intraday Target	39.3
Upside Intraday Target	40.95
Upside Intraday Target	41.62
Upside Intraday Target	40.46

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	40.27	40.52	41.14	39.98	0.288 times
03 Thu Jul 2025	40.74	38.74	41.09	37.65	0.427 times
27 Fri Jun 2025	38.65	35.98	38.81	35.28	1.434 times
20 Fri Jun 2025	35.93	35.45	36.54	35.11	1.386 times
13 Fri Jun 2025	35.98	37.00	38.19	35.82	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	40.27	38.14	41.14	37.65	0.145 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.