(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 409110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 37.27 | 36.85 | 37.36 | 36.55 | 0.82 times |
| 23 Thu Oct 2025 | 36.42 | 36.44 | 36.56 | 35.11 | 1.086 times |
| 22 Wed Oct 2025 | 36.61 | 37.02 | 37.37 | 36.59 | 0.641 times |
| 21 Tue Oct 2025 | 36.92 | 36.59 | 37.06 | 36.51 | 0.619 times |
| 20 Mon Oct 2025 | 36.75 | 35.79 | 36.86 | 35.79 | 0.741 times |
| 17 Fri Oct 2025 | 35.71 | 35.66 | 35.86 | 35.32 | 0.896 times |
| 16 Thu Oct 2025 | 35.32 | 36.72 | 36.86 | 35.08 | 1.14 times |
| 15 Wed Oct 2025 | 37.00 | 38.12 | 38.12 | 36.73 | 0.796 times |
| 14 Tue Oct 2025 | 37.68 | 36.59 | 37.91 | 36.51 | 2.252 times |
| 13 Mon Oct 2025 | 36.71 | 36.70 | 36.81 | 36.29 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.9. Use a stoploss of 37.13 and if this stock hits its stoploss, then it can fall down till 36.34
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.08 |
| Downside Target | 36.08 |
| Upside Target | 38.12 |
| Upside Target | 38.60 |
| Upside Target | 38.84 |
| Upside Target | 39.05 |
| Upside Target | 40.49 |
| Upside Target | 41.83 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 35.8 |
| Downside Intraday Target | 34.32 |
| Upside Intraday Target | 38.06 |
| Upside Intraday Target | 38.84 |
| Downside Intraday Target | 36.58 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 37.27 | 35.79 | 37.37 | 35.11 | 0.685 times |
| 17 Fri Oct 2025 | 35.71 | 36.70 | 38.12 | 35.08 | 1.451 times |
| 10 Fri Oct 2025 | 36.18 | 38.26 | 39.05 | 36.08 | 0.649 times |
| 03 Fri Oct 2025 | 37.98 | 38.58 | 38.60 | 37.10 | 1.575 times |
| 26 Fri Sep 2025 | 38.22 | 40.16 | 40.49 | 38.12 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 37.27 | 37.60 | 39.05 | 35.08 | 0.918 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
| 31 Thu Jul 2025 | 38.12 | 38.14 | 41.83 | 37.65 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.