Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of First Industrial is 1029290

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	57.43	56.93	57.46	56.76	0.855 times
26 Mon Jan 2026	57.08	57.62	57.93	56.78	0.753 times
23 Fri Jan 2026	57.42	56.92	57.82	56.71	0.88 times
22 Thu Jan 2026	57.20	58.51	58.90	57.09	1.41 times
21 Wed Jan 2026	58.53	59.35	59.88	57.88	1.482 times
20 Tue Jan 2026	58.84	59.35	59.60	58.66	1.062 times
16 Fri Jan 2026	59.90	59.31	60.20	59.27	0.858 times
15 Thu Jan 2026	59.31	59.13	60.00	58.93	0.77 times
14 Wed Jan 2026	59.15	58.96	59.58	58.75	0.735 times
13 Tue Jan 2026	59.11	58.87	59.21	57.97	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 58.33 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	50.29
Downside Target	53.13
Downside Target	54.40
Downside Target	55.59
Downside Target	56.71
Upside Target	58.00
Upside Target	58.52
Upside Target	59.36
Upside Target	59.43
Upside Target	59.88
Upside Target	60.20

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	56.82
Downside Intraday Target	56.2
Upside Intraday Target	57.99
Upside Intraday Target	58.54
Downside Intraday Target	57.37

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	57.43	57.62	57.93	56.76	0.333 times
23 Fri Jan 2026	57.42	59.35	59.88	56.71	1.095 times
16 Fri Jan 2026	59.90	59.07	60.20	57.97	1.007 times
09 Fri Jan 2026	59.21	58.82	59.36	57.28	1.797 times
02 Fri Jan 2026	57.90	58.35	58.52	56.86	3.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	57.43	57.18	60.20	56.71	0.772 times
31 Wed Dec 2025	57.27	57.33	59.43	55.59	1.548 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.37 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.