(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of First Industrial is 901089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 51.48 | 50.71 | 51.52 | 50.29 | 1.354 times |
| 07 Tue Oct 2025 | 51.66 | 51.69 | 52.04 | 51.34 | 0.749 times |
| 06 Mon Oct 2025 | 51.57 | 51.96 | 51.96 | 51.38 | 0.796 times |
| 03 Fri Oct 2025 | 51.70 | 51.68 | 52.40 | 51.57 | 1.031 times |
| 02 Thu Oct 2025 | 51.50 | 51.36 | 52.00 | 51.10 | 0.585 times |
| 01 Wed Oct 2025 | 52.07 | 51.15 | 52.30 | 51.15 | 1.289 times |
| 30 Tue Sep 2025 | 51.47 | 51.14 | 51.75 | 50.96 | 1.933 times |
| 29 Mon Sep 2025 | 51.53 | 51.51 | 51.60 | 51.12 | 0.821 times |
| 26 Fri Sep 2025 | 51.37 | 51.35 | 51.70 | 51.19 | 0.844 times |
| 25 Thu Sep 2025 | 51.19 | 51.06 | 51.38 | 50.85 | 0.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 51.75. However, stock will show a bearish move below 51.4.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 47.36 |
| Downside Target | 50.29 |
| Upside Target | 51.52 |
| Upside Target | 51.60 |
| Upside Target | 52.04 |
| Upside Target | 52.33 |
| Upside Target | 52.40 |
| Upside Target | 52.75 |
| Upside Target | 52.98 |
| Upside Target | 53.13 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 50.67 |
| Downside Intraday Target | 49.87 |
| Upside Intraday Target | 51.9 |
| Upside Intraday Target | 52.33 |
| Downside Intraday Target | 51.1 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 51.48 | 50.71 | 51.52 | 50.29 | 0.876 times |
| 07 Tue Oct 2025 | 51.66 | 51.96 | 52.04 | 51.34 | 0.273 times |
| 03 Fri Oct 2025 | 51.70 | 51.51 | 52.40 | 50.96 | 1.38 times |
| 26 Fri Sep 2025 | 51.37 | 51.79 | 52.33 | 50.85 | 0.872 times |
| 19 Fri Sep 2025 | 51.71 | 52.38 | 52.98 | 51.60 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 51.48 | 51.15 | 52.40 | 50.29 | 0.276 times |
| 30 Tue Sep 2025 | 51.47 | 51.92 | 53.13 | 50.85 | 1.116 times |
| 29 Fri Aug 2025 | 52.60 | 48.81 | 52.75 | 47.38 | 0.514 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.