Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of First Industrial is 1639580

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	54.55	55.23	55.31	54.29	0.845 times
23 Wed Oct 2024	55.22	54.88	55.26	54.50	0.908 times
22 Tue Oct 2024	55.00	54.41	55.18	54.17	1.036 times
21 Mon Oct 2024	54.55	54.79	54.91	53.93	1.238 times
18 Fri Oct 2024	55.25	54.81	55.25	54.50	0.719 times
17 Thu Oct 2024	54.69	54.72	56.26	54.22	1.373 times
16 Wed Oct 2024	55.90	55.50	56.25	55.29	2.149 times
15 Tue Oct 2024	55.16	54.51	55.62	54.18	0.868 times
14 Mon Oct 2024	54.49	54.48	54.74	54.13	0.411 times
11 Fri Oct 2024	54.56	54.13	54.61	53.96	0.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.2 or till 53.5. Use a stoploss of 54.86 and if the stock hits stoploss, then it can shoot up till 55.47

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	45.71
Downside Target	46.71
Downside Target	48.49
Downside Target	51.26
Downside Target	53.41
Upside Target	55.65
Upside Target	56.08
Upside Target	56.26
Upside Target	56.75
Upside Target	57.11
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	53.88
Downside Intraday Target	53.22
Upside Intraday Target	55.26
Upside Intraday Target	55.98
Upside Intraday Target	54.6

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	54.55	54.79	55.31	53.93	0.729 times
18 Fri Oct 2024	55.25	54.48	56.26	54.13	1.234 times
11 Fri Oct 2024	54.56	54.37	54.83	53.41	1.411 times
04 Fri Oct 2024	54.77	55.31	56.08	54.07	0.487 times
27 Fri Sep 2024	56.04	55.88	56.75	55.42	1.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	54.55	56.08	56.26	53.41	0.93 times
30 Mon Sep 2024	55.98	56.21	57.35	54.97	1.413 times
30 Fri Aug 2024	56.73	55.27	57.11	51.26	0.877 times
31 Wed Jul 2024	54.72	47.34	55.65	46.71	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.