(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of First Industrial is 910300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 55.91 | 56.48 | 56.57 | 55.64 | 1.194 times |
| 05 Thu Sep 2024 | 56.44 | 56.97 | 57.19 | 56.25 | 0.862 times |
| 04 Wed Sep 2024 | 56.65 | 56.69 | 57.35 | 56.52 | 0.851 times |
| 03 Tue Sep 2024 | 56.97 | 56.21 | 57.12 | 56.01 | 0.728 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.998 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.998 times |
| 29 Thu Aug 2024 | 56.15 | 55.91 | 56.17 | 55.54 | 1.047 times |
| 28 Wed Aug 2024 | 55.85 | 56.68 | 56.96 | 55.48 | 0.707 times |
| 27 Tue Aug 2024 | 56.89 | 56.08 | 56.92 | 56.08 | 0.801 times |
| 26 Mon Aug 2024 | 56.54 | 56.80 | 57.11 | 56.42 | 1.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 58.1. Use a stoploss of 55.49 and if this stock hits its stoploss, then it can fall down till 54.3
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.38 |
| Downside Target | 46.71 |
| Downside Target | 48.49 |
| Downside Target | 51.26 |
| Downside Target | 52.73 |
| Downside Target | 54.06 |
| Downside Target | 55.87 |
| Upside Target | 56.54 |
| Upside Target | 56.81 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 55.25 |
| Downside Intraday Target | 54.59 |
| Upside Intraday Target | 56.96 |
| Upside Intraday Target | 58.01 |
| Upside Intraday Target | 56.3 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 55.91 | 56.21 | 57.35 | 55.64 | 3.641 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.187 times |
| 30 Fri Aug 2024 | 56.73 | 56.80 | 57.11 | 55.48 | 1.625 times |
| 23 Fri Aug 2024 | 56.41 | 54.37 | 56.54 | 54.06 | 0.748 times |
| 16 Fri Aug 2024 | 54.30 | 53.35 | 55.00 | 52.73 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 55.91 | 56.21 | 57.35 | 55.64 | 0.165 times |
| 30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
| 31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.