Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of First Industrial is 847900

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	52.31	51.45	52.86	51.30	0.966 times
05 Mon Aug 2024	51.35	52.33	53.04	51.26	1.539 times
02 Fri Aug 2024	53.80	54.50	54.83	53.32	0.867 times
01 Thu Aug 2024	55.00	55.27	55.92	54.56	0.636 times
31 Wed Jul 2024	54.72	54.84	55.65	54.67	1.036 times
30 Tue Jul 2024	55.04	54.41	55.25	54.16	1.015 times
29 Mon Jul 2024	54.27	53.73	54.50	53.44	1.28 times
26 Fri Jul 2024	53.71	52.98	53.95	52.78	0.75 times
25 Thu Jul 2024	52.68	53.36	54.03	52.56	0.897 times
24 Wed Jul 2024	52.97	53.79	54.34	52.82	1.165 times

My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 49. Use a stoploss of 52.69 and if the stock hits stoploss, then it can shoot up till 54.37

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	45.10
Downside Target	46.71
Downside Target	48.49
Downside Target	50.69
Upside Target	52.56
Upside Target	53.32
Upside Target	53.53
Upside Target	53.99
Upside Target	54.57
Upside Target	55.65
Upside Target	55.92

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	51.37
Downside Intraday Target	50.42
Upside Intraday Target	53.15
Upside Intraday Target	53.98
Downside Intraday Target	52.2

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	52.31	52.33	53.04	51.26	0.518 times
02 Fri Aug 2024	53.80	53.73	55.92	53.32	0.96 times
26 Fri Jul 2024	53.71	53.52	54.57	52.56	0.464 times
19 Fri Jul 2024	53.40	50.98	53.99	50.69	2.305 times
12 Fri Jul 2024	50.72	47.90	51.37	46.90	5.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	52.31	55.27	55.92	51.26	0.148 times
31 Wed Jul 2024	54.72	47.34	55.65	46.71	1.331 times
28 Fri Jun 2024	47.51	47.43	48.49	45.71	0.972 times
31 Fri May 2024	47.12	45.65	48.91	45.38	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.