(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of First Industrial is 1123210
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 52.82 | 52.23 | 52.90 | 52.17 | 0.86 times |
20 Wed Mar 2024 | 52.00 | 51.25 | 52.11 | 51.01 | 1.378 times |
19 Tue Mar 2024 | 51.46 | 51.64 | 51.95 | 51.31 | 0.865 times |
18 Mon Mar 2024 | 51.63 | 52.37 | 52.59 | 51.58 | 1.223 times |
15 Fri Mar 2024 | 52.18 | 52.10 | 52.66 | 51.98 | 1.33 times |
14 Thu Mar 2024 | 52.56 | 52.89 | 52.89 | 51.96 | 0.654 times |
13 Wed Mar 2024 | 52.99 | 53.23 | 53.49 | 52.82 | 0.67 times |
12 Tue Mar 2024 | 53.18 | 52.64 | 53.23 | 52.59 | 0.586 times |
11 Mon Mar 2024 | 53.00 | 53.20 | 53.55 | 52.75 | 1.302 times |
08 Fri Mar 2024 | 53.23 | 53.16 | 53.38 | 52.94 | 1.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 51.5. Use a stoploss of 52.84 and if the stock hits stoploss, then it can shoot up till 53.46
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 42.06 |
Downside Target | 46.73 |
Downside Target | 50.50 |
Upside Target | 53.73 |
Upside Target | 54.06 |
Upside Target | 54.08 |
Upside Target | 54.10 |
Upside Target | 54.53 |
Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 51.59 |
Downside Intraday Target | 50.35 |
Upside Intraday Target | 53.48 |
Upside Intraday Target | 54.13 |
Downside Intraday Target | 52.24 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 52.82 | 52.37 | 52.90 | 51.01 | 0.952 times |
15 Fri Mar 2024 | 52.18 | 53.20 | 53.55 | 51.96 | 0.691 times |
08 Fri Mar 2024 | 53.23 | 53.07 | 53.73 | 52.33 | 0.906 times |
01 Fri Mar 2024 | 53.15 | 54.08 | 54.08 | 52.17 | 1.765 times |
23 Fri Feb 2024 | 54.27 | 54.33 | 55.15 | 54.10 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 52.82 | 52.75 | 53.73 | 51.01 | 0.667 times |
29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.