(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of First Industrial is 1400090
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 53.07 | 53.07 | 53.30 | 52.33 | 1.754 times |
01 Fri Mar 2024 | 53.15 | 52.75 | 53.50 | 52.17 | 1.183 times |
29 Thu Feb 2024 | 53.00 | 53.45 | 53.45 | 52.66 | 1.795 times |
28 Wed Feb 2024 | 52.87 | 52.89 | 53.57 | 52.77 | 1.321 times |
27 Tue Feb 2024 | 53.01 | 53.86 | 54.03 | 53.00 | 0.716 times |
26 Mon Feb 2024 | 53.42 | 54.08 | 54.08 | 53.12 | 0.808 times |
23 Fri Feb 2024 | 54.27 | 54.81 | 54.81 | 54.17 | 0.496 times |
22 Thu Feb 2024 | 54.77 | 54.81 | 54.88 | 54.40 | 0.657 times |
21 Wed Feb 2024 | 54.78 | 54.86 | 55.15 | 54.56 | 0.697 times |
20 Tue Feb 2024 | 54.80 | 54.33 | 54.96 | 54.10 | 1.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 50.8. Use a stoploss of 53.46 and if the stock hits stoploss, then it can shoot up till 54.66
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 42.06 |
Downside Target | 46.73 |
Downside Target | 50.50 |
Downside Target | 52.13 |
Upside Target | 54.06 |
Upside Target | 54.08 |
Upside Target | 54.10 |
Upside Target | 54.53 |
Upside Target | 54.54 |
Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 52.5 |
Downside Intraday Target | 51.93 |
Upside Intraday Target | 53.47 |
Upside Intraday Target | 53.87 |
Downside Intraday Target | 52.9 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 53.07 | 53.07 | 53.30 | 52.33 | 0.301 times |
01 Fri Mar 2024 | 53.15 | 54.08 | 54.08 | 52.17 | 1.765 times |
23 Fri Feb 2024 | 54.27 | 54.33 | 55.15 | 54.10 | 0.727 times |
16 Fri Feb 2024 | 54.74 | 54.47 | 55.15 | 52.13 | 0.814 times |
09 Fri Feb 2024 | 54.27 | 51.62 | 54.54 | 50.50 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 53.07 | 52.75 | 53.50 | 52.17 | 0.144 times |
29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.