(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of First Industrial is 902740
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 52.41 | 52.17 | 52.91 | 51.30 | 2.013 times |
01 Thu Feb 2024 | 52.96 | 51.44 | 53.03 | 51.08 | 1.569 times |
31 Wed Jan 2024 | 51.52 | 52.02 | 52.48 | 51.18 | 0.884 times |
30 Tue Jan 2024 | 51.79 | 52.07 | 52.24 | 51.63 | 0.68 times |
29 Mon Jan 2024 | 52.45 | 52.45 | 52.65 | 52.16 | 1.514 times |
26 Fri Jan 2024 | 52.33 | 52.46 | 52.66 | 51.84 | 0.564 times |
25 Thu Jan 2024 | 52.32 | 52.74 | 52.74 | 52.04 | 0.567 times |
24 Wed Jan 2024 | 51.98 | 53.52 | 53.63 | 51.85 | 0.77 times |
23 Tue Jan 2024 | 52.99 | 53.95 | 54.15 | 52.85 | 0.926 times |
22 Mon Jan 2024 | 53.78 | 53.72 | 54.53 | 53.63 | 0.865 times |
Stock of First Industrial (FR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.1 as stoploss in an intra day buy trade for a target of 52.73. However, stock will show a bearish move below 52.1.
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 40.44 |
Downside Target | 42.06 |
Downside Target | 46.73 |
Downside Target | 51.04 |
Upside Target | 53.03 |
Upside Target | 53.50 |
Upside Target | 53.57 |
Upside Target | 54.06 |
Upside Target | 54.19 |
Upside Target | 54.53 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 51.32 |
Downside Intraday Target | 50.22 |
Upside Intraday Target | 53.27 |
Upside Intraday Target | 54.12 |
Downside Intraday Target | 52.17 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 52.41 | 52.45 | 53.03 | 51.08 | 1.804 times |
26 Fri Jan 2024 | 52.33 | 53.72 | 54.53 | 51.84 | 0.698 times |
19 Fri Jan 2024 | 53.72 | 52.74 | 54.19 | 51.53 | 8.774 times |
12 Fri Jan 2024 | 53.26 | 53.28 | 53.50 | 52.59 | 0.129 times |
12 Fri Jan 2024 | 53.26 | 51.88 | 53.57 | 51.88 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 52.41 | 51.44 | 53.03 | 51.08 | 0.163 times |
31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
30 Thu Nov 2023 | 47.05 | 42.38 | 47.18 | 42.06 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.