Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets

Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)

Farmland Partners trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Farmland Partners is 577250

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.64	11.67	11.88	11.62	0.841 times
28 Fri Feb 2025	11.73	11.61	11.77	11.61	0.69 times
27 Thu Feb 2025	11.61	11.51	11.63	11.46	0.593 times
26 Wed Feb 2025	11.51	11.74	11.74	11.48	0.752 times
25 Tue Feb 2025	11.71	11.85	11.89	11.47	1.687 times
24 Mon Feb 2025	11.90	12.40	12.47	11.72	3.005 times
21 Fri Feb 2025	12.43	12.58	12.61	12.40	0.757 times
20 Thu Feb 2025	12.51	12.06	12.87	11.86	1.283 times
19 Wed Feb 2025	11.64	11.66	11.82	11.64	0.4 times
18 Tue Feb 2025	11.74	11.80	11.94	11.71	0.397 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 11.8. However, stock will show a bearish move below 11.6.

Share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Target	11.15
Upside Target	11.88
Upside Target	11.89
Upside Target	11.99
Upside Target	12.47
Upside Target	12.78
Upside Target	12.82
Upside Target	12.87

Intraday share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Intraday Target	11.55
Downside Intraday Target	11.45
Upside Intraday Target	11.81
Upside Intraday Target	11.97
Upside Intraday Target	11.71

Weekly technical analysis of Farmland Partners (FPI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.64	11.67	11.88	11.62	0.125 times
28 Fri Feb 2025	11.73	12.40	12.47	11.46	2.372 times
21 Fri Feb 2025	12.43	11.80	12.87	11.64	1.845 times
14 Fri Feb 2025	11.81	11.81	11.89	11.53	0.889 times
07 Fri Feb 2025	11.80	11.60	11.87	11.40	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmland Partners (FPI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.64	11.67	11.88	11.62	0.066 times
28 Fri Feb 2025	11.73	11.60	12.87	11.40	1.267 times
31 Fri Jan 2025	11.67	11.79	11.99	11.23	0.821 times
31 Tue Dec 2024	11.76	12.78	12.78	11.15	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmland Partners (FPI)

Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.

Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Farmland Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmland Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.

Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.