Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of First Trust is 100288

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.82	18.78	18.88	18.76	1.319 times
03 Tue Feb 2026	18.82	18.85	18.95	18.75	1.058 times
02 Mon Feb 2026	18.93	18.78	18.95	18.71	1.017 times
30 Fri Jan 2026	18.93	18.83	18.93	18.82	1.113 times
29 Thu Jan 2026	18.88	18.84	18.93	18.81	0.942 times
28 Wed Jan 2026	18.89	18.83	18.96	18.80	0.946 times
27 Tue Jan 2026	18.87	18.90	18.98	18.82	1.054 times
26 Mon Jan 2026	18.91	19.03	19.05	18.90	1.108 times
23 Fri Jan 2026	19.02	18.99	19.05	18.90	1.021 times
22 Thu Jan 2026	18.93	18.95	19.01	18.90	1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.6. Use a stoploss of 18.83 and if the stock hits stoploss, then it can shoot up till 18.93

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	18.30
Downside Target	18.82
Upside Target	18.95
Upside Target	19.00
Upside Target	19.05
Upside Target	19.10

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.7
Downside Intraday Target	18.59
Upside Intraday Target	18.94
Upside Intraday Target	19.07
Upside Intraday Target	18.83

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.82	18.78	18.95	18.71	0.657 times
30 Fri Jan 2026	18.93	19.03	19.05	18.80	1.392 times
23 Fri Jan 2026	19.02	18.75	19.05	18.74	0.474 times
16 Fri Jan 2026	18.82	18.67	19.00	18.66	1.574 times
09 Fri Jan 2026	18.67	18.65	18.79	18.50	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.82	18.78	18.95	18.71	0.151 times
30 Fri Jan 2026	18.93	18.64	19.05	18.50	0.529 times
31 Wed Dec 2025	18.64	18.60	18.82	18.34	1.758 times
28 Fri Nov 2025	18.73	18.85	19.05	18.30	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.