(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of First Trust is 114110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 18.14 | 18.14 | 18.18 | 18.10 | 0.743 times |
| 02 Mon Jun 2025 | 18.16 | 18.14 | 18.18 | 18.03 | 0.965 times |
| 30 Fri May 2025 | 18.28 | 18.20 | 18.34 | 18.20 | 0.921 times |
| 29 Thu May 2025 | 18.26 | 18.19 | 18.28 | 18.18 | 0.873 times |
| 28 Wed May 2025 | 18.20 | 18.13 | 18.25 | 18.10 | 0.89 times |
| 27 Tue May 2025 | 18.19 | 18.15 | 18.30 | 18.15 | 1.048 times |
| 23 Fri May 2025 | 18.05 | 17.96 | 18.15 | 17.96 | 1.16 times |
| 22 Thu May 2025 | 17.99 | 17.90 | 18.03 | 17.90 | 0.819 times |
| 21 Wed May 2025 | 17.93 | 18.04 | 18.17 | 17.83 | 1.784 times |
| 20 Tue May 2025 | 18.14 | 18.10 | 18.21 | 18.10 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 18.03. However, stock will show a bullish move above 18.2.
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.51 |
| Upside Target | 18.18 |
| Upside Target | 18.21 |
| Upside Target | 18.22 |
| Upside Target | 18.34 |
| Upside Target | 18.41 |
| Upside Target | 18.50 |
| Upside Target | 18.76 |
| Upside Target | 18.93 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.05 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 18.12 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 18.14 | 18.14 | 18.18 | 18.03 | 0.458 times |
| 30 Fri May 2025 | 18.28 | 18.15 | 18.34 | 18.10 | 0.704 times |
| 23 Fri May 2025 | 18.05 | 18.09 | 18.21 | 17.83 | 0.96 times |
| 16 Fri May 2025 | 18.19 | 17.99 | 18.22 | 17.90 | 1.544 times |
| 09 Fri May 2025 | 17.82 | 17.59 | 17.94 | 17.56 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 18.14 | 18.14 | 18.18 | 18.03 | 0.086 times |
| 30 Fri May 2025 | 18.28 | 17.51 | 18.34 | 17.51 | 0.725 times |
| 30 Wed Apr 2025 | 17.62 | 18.23 | 18.41 | 15.60 | 1.413 times |
| 31 Mon Mar 2025 | 18.39 | 18.63 | 18.76 | 18.15 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.