Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 740814

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 29.38 30.27 30.36 29.24 0.78 times
25 Fri Jul 2025 30.18 30.72 30.78 29.66 1.331 times
24 Thu Jul 2025 30.41 30.00 30.52 29.34 1.419 times
23 Wed Jul 2025 30.39 29.12 30.40 28.81 1.616 times
22 Tue Jul 2025 27.93 26.51 28.16 26.51 0.834 times
21 Mon Jul 2025 26.33 26.19 26.59 25.80 0.485 times
18 Fri Jul 2025 25.80 26.26 26.29 25.29 0.667 times
17 Thu Jul 2025 25.85 25.64 26.55 25.56 1.032 times
16 Wed Jul 2025 25.53 27.06 27.37 25.49 1.152 times
15 Tue Jul 2025 26.66 28.20 28.41 26.63 0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 27.93. However, stock will show a bullish move above 29.4.

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 17.95
Downside Target 19.91
Downside Target 23.19
Downside Target 23.69
Downside Target 24.91
Downside Target 25.80
Downside Target 26.95
Downside Target 28.34
Downside Target 28.84
Downside Target 29.24
Upside Target 29.56
Upside Target 30.36
Upside Target 30.78

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 28.96
Downside Intraday Target 28.54
Upside Intraday Target 30.08
Upside Intraday Target 30.78
Upside Intraday Target 29.66

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 29.38 30.27 30.36 29.24 0.137 times
25 Fri Jul 2025 30.18 26.19 30.78 25.80 1.318 times
18 Fri Jul 2025 25.80 28.79 28.84 25.29 1.09 times
11 Fri Jul 2025 28.93 27.61 29.56 27.05 1.442 times
03 Thu Jul 2025 28.01 25.72 28.72 25.23 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 29.38 25.72 30.78 25.29 1.18 times
30 Mon Jun 2025 25.94 25.51 28.34 23.69 0.718 times
30 Fri May 2025 25.65 20.48 26.95 19.91 1.088 times
30 Wed Apr 2025 20.31 23.48 24.91 17.95 1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fox Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fox Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme