(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 823578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.90 | 3.85 | 3.95 | 3.81 | 0.469 times |
| 11 Thu Dec 2025 | 3.84 | 3.85 | 3.96 | 3.79 | 0.528 times |
| 10 Wed Dec 2025 | 3.86 | 3.94 | 3.97 | 3.79 | 0.729 times |
| 09 Tue Dec 2025 | 3.99 | 3.77 | 4.11 | 3.74 | 0.941 times |
| 08 Mon Dec 2025 | 3.75 | 3.80 | 3.80 | 3.61 | 0.728 times |
| 05 Fri Dec 2025 | 3.76 | 3.65 | 4.13 | 3.65 | 1.162 times |
| 04 Thu Dec 2025 | 3.59 | 3.74 | 3.78 | 3.53 | 0.501 times |
| 03 Wed Dec 2025 | 3.75 | 3.44 | 3.75 | 3.43 | 1.321 times |
| 02 Tue Dec 2025 | 3.42 | 3.35 | 3.61 | 3.27 | 1.673 times |
| 01 Mon Dec 2025 | 3.13 | 2.97 | 3.42 | 2.90 | 1.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.04 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.7 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.70 |
| Downside Target | 2.00 |
| Downside Target | 2.35 |
| Downside Target | 2.56 |
| Downside Target | 2.65 |
| Downside Target | 2.90 |
| Downside Target | 3.20 |
| Downside Target | 3.44 |
| Downside Target | 3.58 |
| Downside Target | 3.61 |
| Upside Target | 4.11 |
| Upside Target | 4.13 |
| Upside Target | 4.40 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.37 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.90 | 3.80 | 4.11 | 3.61 | 0.522 times |
| 05 Fri Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 1.096 times |
| 28 Fri Nov 2025 | 3.01 | 2.37 | 3.20 | 2.35 | 0.593 times |
| 21 Fri Nov 2025 | 2.41 | 1.90 | 2.65 | 1.70 | 1.464 times |
| 14 Fri Nov 2025 | 1.91 | 1.92 | 2.36 | 1.70 | 2.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.90 | 2.97 | 4.13 | 2.90 | 0.391 times |
| 28 Fri Nov 2025 | 3.01 | 2.04 | 3.20 | 1.70 | 0.662 times |
| 31 Fri Oct 2025 | 2.08 | 2.54 | 4.40 | 2.00 | 3.023 times |
| 30 Tue Sep 2025 | 2.57 | 3.05 | 3.44 | 2.56 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.