Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Fonar Corporation is 86800

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.63	18.64	18.65	18.61	0.13 times
23 Fri Jan 2026	18.61	18.62	18.63	18.60	0.82 times
22 Thu Jan 2026	18.62	18.72	18.72	18.62	0.984 times
21 Wed Jan 2026	18.69	18.70	18.75	18.66	0.991 times
20 Tue Jan 2026	18.73	18.64	18.75	18.62	1.87 times
16 Fri Jan 2026	18.64	18.62	18.64	18.62	0.857 times
15 Thu Jan 2026	18.64	18.61	18.67	18.60	0.997 times
14 Wed Jan 2026	18.61	18.61	18.63	18.60	0.492 times
13 Tue Jan 2026	18.60	18.60	18.61	18.56	1.356 times
12 Mon Jan 2026	18.59	18.55	18.62	18.55	1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 20.9. Use a stoploss of 18.19 and if this stock hits its stoploss, then it can fall down till 16.98

Share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Target	13.90
Downside Target	14.40
Downside Target	14.88
Downside Target	15.88
Downside Target	16.45
Downside Target	18.50
Downside Target	18.61
Upside Target	18.65
Upside Target	18.67
Upside Target	18.75
Upside Target	18.86

Intraday share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Intraday Target	18.61
Downside Intraday Target	18.59
Upside Intraday Target	18.65
Upside Intraday Target	18.67
Downside Intraday Target	18.63

Weekly technical analysis of Fonar Corporation (FONR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.63	18.64	18.65	18.61	0.028 times
23 Fri Jan 2026	18.61	18.64	18.75	18.60	0.97 times
16 Fri Jan 2026	18.64	18.55	18.67	18.55	0.79 times
09 Fri Jan 2026	18.55	18.52	18.60	18.50	0.293 times
02 Fri Jan 2026	18.52	14.50	18.86	14.40	26.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.63	18.56	18.75	18.50	0.949 times
31 Wed Dec 2025	18.56	14.03	18.86	13.90	3.654 times
28 Fri Nov 2025	14.03	15.01	15.30	13.90	1.314 times
31 Fri Oct 2025	15.23	15.15	16.45	14.88	1.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fonar Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.