(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Fonar Corporation is 14530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 15.46 | 15.40 | 15.79 | 15.21 | 0.97 times |
| 23 Thu Oct 2025 | 15.40 | 15.42 | 15.50 | 15.40 | 0.633 times |
| 22 Wed Oct 2025 | 15.50 | 15.59 | 15.64 | 15.41 | 2.808 times |
| 21 Tue Oct 2025 | 15.58 | 15.38 | 15.72 | 15.38 | 2.67 times |
| 20 Mon Oct 2025 | 15.23 | 15.49 | 15.55 | 15.15 | 1.087 times |
| 17 Fri Oct 2025 | 15.50 | 15.60 | 15.60 | 15.50 | 1.108 times |
| 16 Thu Oct 2025 | 15.63 | 15.52 | 15.67 | 15.52 | 0.234 times |
| 15 Wed Oct 2025 | 15.70 | 15.68 | 16.00 | 15.56 | 0.434 times |
| 14 Tue Oct 2025 | 15.85 | 15.68 | 15.85 | 15.60 | 0.392 times |
| 13 Mon Oct 2025 | 15.50 | 15.68 | 15.73 | 15.50 | 0.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.64. However, stock will show a bearish move below 15.3.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.62 |
| Downside Target | 14.77 |
| Upside Target | 15.50 |
| Upside Target | 15.79 |
| Upside Target | 15.88 |
| Upside Target | 16.00 |
| Upside Target | 16.10 |
| Upside Target | 16.25 |
| Upside Target | 16.45 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.14 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 15.46 | 15.49 | 15.79 | 15.15 | 3.149 times |
| 17 Fri Oct 2025 | 15.50 | 15.68 | 16.00 | 15.50 | 0.702 times |
| 10 Fri Oct 2025 | 15.62 | 16.14 | 16.25 | 15.50 | 0.364 times |
| 03 Fri Oct 2025 | 16.08 | 15.36 | 16.45 | 15.06 | 3.839 times |
| 26 Fri Sep 2025 | 15.36 | 15.12 | 15.54 | 15.12 | 0.522 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 15.46 | 15.15 | 16.45 | 15.15 | 1.623 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.368 times |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.