(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Fonar Corporation is 9340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 12.32 | 12.64 | 12.64 | 12.32 | 1.37 times |
| 12 Mon May 2025 | 12.37 | 12.50 | 12.67 | 12.36 | 1.306 times |
| 09 Fri May 2025 | 12.39 | 12.43 | 12.75 | 12.39 | 0.91 times |
| 08 Thu May 2025 | 12.55 | 12.32 | 12.55 | 12.26 | 1.156 times |
| 07 Wed May 2025 | 12.31 | 12.28 | 12.31 | 12.17 | 0.675 times |
| 06 Tue May 2025 | 12.17 | 12.20 | 12.25 | 12.14 | 0.493 times |
| 05 Mon May 2025 | 12.20 | 12.28 | 12.41 | 12.20 | 1.306 times |
| 02 Fri May 2025 | 12.31 | 12.50 | 12.50 | 12.30 | 0.46 times |
| 01 Thu May 2025 | 12.30 | 12.56 | 12.58 | 12.29 | 0.76 times |
| 30 Wed Apr 2025 | 12.55 | 12.46 | 12.57 | 12.35 | 1.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.6. Use a stoploss of 12.25 and if this stock hits its stoploss, then it can fall down till 12.09
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.27 |
| Upside Target | 14.19 |
| Upside Target | 14.55 |
| Upside Target | 14.95 |
| Upside Target | 15.12 |
| Upside Target | 16.23 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 12.2 |
| Downside Intraday Target | 12.09 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.44 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 12.32 | 12.50 | 12.67 | 12.32 | 0.59 times |
| 09 Fri May 2025 | 12.39 | 12.28 | 12.75 | 12.14 | 0.731 times |
| 02 Fri May 2025 | 12.31 | 12.10 | 12.58 | 12.00 | 1.807 times |
| 25 Fri Apr 2025 | 12.02 | 12.27 | 12.42 | 12.02 | 2.191 times |
| 17 Thu Apr 2025 | 12.16 | 12.26 | 12.36 | 12.06 | 2.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 12.32 | 12.56 | 12.75 | 12.14 | 0.329 times |
| 30 Wed Apr 2025 | 12.55 | 14.10 | 14.19 | 12.00 | 1.141 times |
| 31 Mon Mar 2025 | 14.01 | 14.98 | 15.12 | 13.27 | 0.619 times |
| 28 Fri Feb 2025 | 14.94 | 15.51 | 17.62 | 14.55 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.