(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Fonar Corporation is 19930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.05 | 15.80 | 15.91 | 14.95 | 2.434 times |
| 14 Fri Feb 2025 | 16.25 | 16.34 | 16.84 | 16.25 | 0.321 times |
| 13 Thu Feb 2025 | 16.41 | 16.01 | 17.62 | 16.00 | 2.398 times |
| 12 Wed Feb 2025 | 16.20 | 16.12 | 16.52 | 16.12 | 0.572 times |
| 11 Tue Feb 2025 | 16.26 | 15.97 | 16.50 | 15.97 | 0.798 times |
| 10 Mon Feb 2025 | 16.01 | 15.74 | 16.10 | 15.71 | 0.848 times |
| 07 Fri Feb 2025 | 15.60 | 16.03 | 16.03 | 15.60 | 0.833 times |
| 06 Thu Feb 2025 | 16.02 | 16.15 | 16.23 | 15.93 | 2.403 times |
| 05 Wed Feb 2025 | 16.20 | 15.70 | 16.25 | 15.65 | 0.998 times |
| 04 Tue Feb 2025 | 15.66 | 15.69 | 15.69 | 15.55 | 0.13 times |
Stock of Fonar Corporation (FONR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.5 or 15.84
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 14.95 |
| Upside Target | 15.50 |
| Upside Target | 16.10 |
| Upside Target | 16.23 |
| Upside Target | 16.25 |
| Upside Target | 16.55 |
| Upside Target | 17.15 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 15.66 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 15.3 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.05 | 15.80 | 15.91 | 14.95 | 0.493 times |
| 14 Fri Feb 2025 | 16.25 | 15.74 | 17.62 | 15.71 | 0.975 times |
| 07 Fri Feb 2025 | 15.60 | 15.51 | 16.25 | 15.50 | 1.802 times |
| 31 Fri Jan 2025 | 15.75 | 15.89 | 16.23 | 15.64 | 0.976 times |
| 24 Fri Jan 2025 | 16.00 | 15.07 | 16.10 | 15.07 | 3.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.05 | 15.51 | 17.62 | 14.95 | 1.065 times |
| 31 Fri Jan 2025 | 15.75 | 15.28 | 16.23 | 14.95 | 1.213 times |
| 31 Tue Dec 2024 | 15.14 | 15.99 | 16.06 | 14.53 | 0.375 times |
| 26 Tue Nov 2024 | 16.45 | 15.21 | 17.15 | 14.45 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.