Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 9730

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 80.22 81.14 81.14 80.22 0.401 times
29 Tue Oct 2024 80.63 80.22 80.63 80.05 1.1 times
28 Mon Oct 2024 80.71 80.81 80.88 80.54 0.781 times
25 Fri Oct 2024 79.78 80.39 80.42 79.68 0.719 times
24 Thu Oct 2024 79.94 80.26 80.35 79.68 1.85 times
23 Wed Oct 2024 79.97 80.30 80.30 79.57 0.319 times
22 Tue Oct 2024 80.46 80.71 80.71 80.40 1.038 times
21 Mon Oct 2024 81.15 81.87 81.87 80.87 1.367 times
18 Fri Oct 2024 81.75 81.85 81.97 81.67 0.339 times
17 Thu Oct 2024 81.85 82.18 82.18 81.76 1.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 78.4. Use a stoploss of 80.45 and if the stock hits stoploss, then it can shoot up till 81.39

Share price targets for First Trust (FNY)

Target Type Value
Downside Target 69.45
Downside Target 71.83
Downside Target 77.92
Downside Target 79.89
Downside Target 80.05
Upside Target 80.88
Upside Target 80.89
Upside Target 81.14
Upside Target 81.87
Upside Target 82.18

Intraday share price targets for First Trust (FNY)

Target Type Value
Downside Intraday Target 79.8
Downside Intraday Target 79.38
Upside Intraday Target 80.89
Upside Intraday Target 81.56
Upside Intraday Target 80.47

Weekly technical analysis of First Trust (FNY)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 80.22 80.81 81.14 80.05 0.431 times
25 Fri Oct 2024 79.78 81.87 81.87 79.57 1.223 times
18 Fri Oct 2024 81.75 81.17 82.18 80.89 0.829 times
11 Fri Oct 2024 80.86 79.58 80.88 78.87 0.256 times
04 Fri Oct 2024 79.82 79.40 79.87 78.47 5.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 80.22 79.60 82.18 78.47 1.612 times
30 Mon Sep 2024 79.64 77.37 79.89 73.14 0.554 times
30 Fri Aug 2024 77.89 75.81 78.36 69.45 0.862 times
31 Wed Jul 2024 76.70 73.97 77.92 72.59 1.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme