(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 32420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 104.77 | 105.30 | 105.60 | 104.67 | 0.398 times |
| 17 Wed Apr 2024 | 104.82 | 106.17 | 106.25 | 104.73 | 0.503 times |
| 16 Tue Apr 2024 | 105.70 | 105.86 | 105.99 | 104.88 | 0.601 times |
| 15 Mon Apr 2024 | 106.10 | 108.18 | 108.55 | 105.94 | 2.597 times |
| 12 Fri Apr 2024 | 107.59 | 108.59 | 109.03 | 107.08 | 2.622 times |
| 11 Thu Apr 2024 | 109.21 | 109.59 | 109.59 | 108.51 | 0.598 times |
| 10 Wed Apr 2024 | 109.19 | 108.96 | 110.15 | 108.62 | 1.021 times |
| 09 Tue Apr 2024 | 111.44 | 111.67 | 111.77 | 110.41 | 0.571 times |
| 08 Mon Apr 2024 | 111.25 | 111.26 | 111.66 | 110.97 | 0.503 times |
| 05 Fri Apr 2024 | 110.65 | 109.68 | 111.06 | 109.68 | 0.586 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.1, for a target of 107.2 or 109.81
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 94.76 |
| Downside Target | 99.36 |
| Downside Target | 104.52 |
| Upside Target | 109.68 |
| Upside Target | 110.93 |
| Upside Target | 111.77 |
| Upside Target | 112.16 |
| Upside Target | 113.65 |
| Upside Target | 113.75 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 103.44 |
| Downside Intraday Target | 102.12 |
| Upside Intraday Target | 107.32 |
| Upside Intraday Target | 109.88 |
| Upside Intraday Target | 106 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 104.77 | 108.18 | 108.55 | 104.67 | 0.771 times |
| 12 Fri Apr 2024 | 107.59 | 111.26 | 111.77 | 107.08 | 0.767 times |
| 05 Fri Apr 2024 | 110.65 | 113.75 | 113.75 | 109.68 | 2.118 times |
| 28 Thu Mar 2024 | 113.37 | 111.02 | 113.65 | 110.93 | 0.839 times |
| 22 Fri Mar 2024 | 110.76 | 108.72 | 112.16 | 107.55 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 104.77 | 113.75 | 113.75 | 104.67 | 1.241 times |
| 28 Thu Mar 2024 | 113.37 | 108.10 | 113.65 | 107.18 | 0.653 times |
| 29 Thu Feb 2024 | 107.85 | 102.22 | 108.11 | 100.61 | 0.869 times |
| 31 Wed Jan 2024 | 101.59 | 103.67 | 104.52 | 99.36 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.