(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 42230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 120.14 | 118.85 | 120.14 | 118.85 | 0.395 times |
| 03 Mon Feb 2025 | 118.95 | 117.93 | 119.49 | 117.41 | 0.604 times |
| 31 Fri Jan 2025 | 120.60 | 121.98 | 121.98 | 120.20 | 1.435 times |
| 30 Thu Jan 2025 | 121.45 | 121.18 | 122.20 | 121.18 | 0.448 times |
| 29 Wed Jan 2025 | 120.20 | 120.47 | 120.70 | 119.79 | 0.272 times |
| 28 Tue Jan 2025 | 120.71 | 120.37 | 120.92 | 120.07 | 0.353 times |
| 27 Mon Jan 2025 | 120.41 | 119.71 | 121.19 | 119.71 | 0.507 times |
| 24 Fri Jan 2025 | 120.97 | 121.41 | 121.48 | 120.81 | 2.036 times |
| 23 Thu Jan 2025 | 121.50 | 120.87 | 121.76 | 120.59 | 2.505 times |
| 22 Wed Jan 2025 | 121.29 | 122.03 | 122.03 | 121.16 | 1.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.5 or till 123.9. Use a stoploss of 119.43 and if this stock hits its stoploss, then it can fall down till 117.41
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 114.20 |
| Downside Target | 117.41 |
| Downside Target | 120.14 |
| Upside Target | 120.59 |
| Upside Target | 120.70 |
| Upside Target | 122.03 |
| Upside Target | 122.20 |
| Upside Target | 124.96 |
| Upside Target | 127.98 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 118.32 |
| Downside Intraday Target | 116.5 |
| Upside Intraday Target | 121.05 |
| Upside Intraday Target | 121.96 |
| Downside Intraday Target | 119.23 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 120.14 | 117.93 | 120.14 | 117.41 | 0.332 times |
| 31 Fri Jan 2025 | 120.60 | 119.71 | 122.20 | 119.71 | 0.472 times |
| 24 Fri Jan 2025 | 120.97 | 121.19 | 122.03 | 120.59 | 13.543 times |
| 17 Fri Jan 2025 | 120.21 | 120.70 | 120.70 | 120.00 | 0.108 times |
| 17 Fri Jan 2025 | 120.21 | 114.23 | 120.70 | 114.23 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 120.14 | 117.93 | 120.14 | 117.41 | 0.054 times |
| 31 Fri Jan 2025 | 120.60 | 116.87 | 122.20 | 114.23 | 2.8 times |
| 31 Tue Dec 2024 | 115.72 | 124.96 | 124.96 | 114.20 | 0.713 times |
| 26 Tue Nov 2024 | 126.13 | 115.40 | 127.98 | 114.88 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.