(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of First Trust is 29930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 136.39 | 135.34 | 137.02 | 134.58 | 0.321 times |
| 13 Fri Feb 2026 | 136.39 | 135.34 | 137.02 | 134.58 | 0.321 times |
| 12 Thu Feb 2026 | 135.08 | 138.51 | 138.51 | 134.43 | 0.488 times |
| 11 Wed Feb 2026 | 137.42 | 138.37 | 138.71 | 136.79 | 0.946 times |
| 10 Tue Feb 2026 | 137.74 | 137.48 | 138.53 | 137.48 | 0.708 times |
| 09 Mon Feb 2026 | 137.72 | 137.29 | 138.13 | 137.13 | 0.802 times |
| 06 Fri Feb 2026 | 137.58 | 134.62 | 137.63 | 134.62 | 0.799 times |
| 05 Thu Feb 2026 | 133.85 | 134.01 | 135.57 | 133.64 | 2.85 times |
| 04 Wed Feb 2026 | 135.13 | 135.61 | 135.87 | 133.87 | 1.64 times |
| 03 Tue Feb 2026 | 133.97 | 133.85 | 135.20 | 131.44 | 0.458 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.7 as stoploss in an intra day sell trade for a target of 135. However, stock will show a bullish move above 136.7.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 117.48 |
| Downside Target | 121.73 |
| Downside Target | 125.23 |
| Downside Target | 130.69 |
| Downside Target | 134.58 |
| Downside Target | 135.28 |
| Upside Target | 136.77 |
| Upside Target | 137.02 |
| Upside Target | 137.63 |
| Upside Target | 138.71 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 134.97 |
| Downside Intraday Target | 133.56 |
| Upside Intraday Target | 137.41 |
| Upside Intraday Target | 138.44 |
| Downside Intraday Target | 136 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 136.39 | 135.34 | 137.02 | 134.58 | 0.098 times |
| 13 Fri Feb 2026 | 136.39 | 137.29 | 138.71 | 134.43 | 0.485 times |
| 06 Fri Feb 2026 | 137.58 | 131.89 | 137.63 | 131.44 | 2.432 times |
| 30 Fri Jan 2026 | 132.41 | 134.29 | 135.28 | 131.61 | 0.473 times |
| 23 Fri Jan 2026 | 134.12 | 132.62 | 136.77 | 132.51 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 136.39 | 131.89 | 138.71 | 131.44 | 0.619 times |
| 30 Fri Jan 2026 | 132.41 | 126.95 | 136.77 | 125.94 | 1.971 times |
| 31 Wed Dec 2025 | 125.98 | 125.27 | 130.69 | 125.23 | 0.779 times |
| 28 Fri Nov 2025 | 126.56 | 122.16 | 126.76 | 117.48 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.