(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of First Trust is 29690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 133.69 | 134.08 | 134.08 | 132.23 | 0.448 times |
| 28 Wed Jan 2026 | 133.57 | 134.03 | 134.20 | 133.26 | 0.579 times |
| 27 Tue Jan 2026 | 133.87 | 133.90 | 134.04 | 133.39 | 0.424 times |
| 26 Mon Jan 2026 | 133.80 | 134.29 | 135.28 | 133.36 | 0.751 times |
| 23 Fri Jan 2026 | 134.12 | 135.81 | 135.81 | 133.89 | 1.596 times |
| 22 Thu Jan 2026 | 135.81 | 136.77 | 136.77 | 135.71 | 3.213 times |
| 21 Wed Jan 2026 | 135.37 | 134.01 | 135.65 | 134.01 | 0.519 times |
| 20 Tue Jan 2026 | 132.75 | 132.62 | 133.81 | 132.51 | 0.579 times |
| 16 Fri Jan 2026 | 134.47 | 134.85 | 134.87 | 134.21 | 1.098 times |
| 15 Thu Jan 2026 | 134.69 | 133.70 | 135.21 | 133.70 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135 or till 137.8. Use a stoploss of 132.56 and if this stock hits its stoploss, then it can fall down till 130.16
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 117.48 |
| Downside Target | 121.73 |
| Downside Target | 125.23 |
| Downside Target | 130.69 |
| Downside Target | 132.15 |
| Downside Target | 132.23 |
| Downside Target | 132.51 |
| Downside Target | 133.07 |
| Upside Target | 135.21 |
| Upside Target | 135.28 |
| Upside Target | 136.77 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 132.19 |
| Downside Intraday Target | 130.68 |
| Upside Intraday Target | 135.24 |
| Upside Intraday Target | 136.78 |
| Upside Intraday Target | 133.73 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 133.69 | 134.29 | 135.28 | 132.23 | 0.373 times |
| 23 Fri Jan 2026 | 134.12 | 132.62 | 136.77 | 132.51 | 1.678 times |
| 16 Fri Jan 2026 | 134.47 | 132.36 | 135.21 | 132.15 | 0.964 times |
| 09 Fri Jan 2026 | 132.76 | 128.56 | 133.07 | 128.10 | 1.365 times |
| 02 Fri Jan 2026 | 127.82 | 127.87 | 128.05 | 125.81 | 1.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 133.69 | 126.95 | 136.77 | 125.94 | 1.902 times |
| 31 Wed Dec 2025 | 125.98 | 125.27 | 130.69 | 125.23 | 0.779 times |
| 28 Fri Nov 2025 | 126.56 | 122.16 | 126.76 | 117.48 | 0.738 times |
| 31 Fri Oct 2025 | 124.39 | 124.75 | 127.75 | 121.73 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.