Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of First Trust is 12110

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	128.64	128.48	128.75	128.27	0.818 times
23 Tue Dec 2025	128.39	128.69	128.89	128.08	1.148 times
22 Mon Dec 2025	128.94	128.16	129.39	128.16	0.9 times
19 Fri Dec 2025	127.71	126.74	128.01	126.74	0.933 times
18 Thu Dec 2025	126.68	127.72	127.95	126.59	0.57 times
17 Wed Dec 2025	126.23	127.56	128.24	126.23	1.024 times
16 Tue Dec 2025	127.09	127.40	127.94	126.59	1.04 times
15 Mon Dec 2025	127.88	129.36	129.36	127.79	0.727 times
12 Fri Dec 2025	128.45	130.34	130.34	128.23	1.057 times
11 Thu Dec 2025	130.46	128.53	130.69	128.53	0.578 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.6, but if it comes below 128.6, then a intra day sell could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 127.32 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 130.1 as target.

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	113.65
Downside Target	117.48
Downside Target	120.58
Downside Target	124.66
Downside Target	127.68
Downside Target	127.72
Downside Target	127.75
Downside Target	128.08
Upside Target	129.36
Upside Target	129.39
Upside Target	130.69

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	128.02
Downside Intraday Target	127.39
Upside Intraday Target	129.33
Upside Intraday Target	130.01
Upside Intraday Target	128.7

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	128.64	128.16	129.39	128.08	0.667 times
19 Fri Dec 2025	127.71	129.36	129.36	126.23	0.867 times
12 Fri Dec 2025	128.45	127.72	130.69	126.36	1.293 times
05 Fri Dec 2025	127.09	125.27	127.68	125.23	0.656 times
28 Fri Nov 2025	126.56	120.99	126.76	120.58	1.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	128.64	125.27	130.69	125.23	0.594 times
28 Fri Nov 2025	126.56	122.16	126.76	117.48	0.738 times
31 Fri Oct 2025	124.39	124.75	127.75	121.73	1.731 times
30 Tue Sep 2025	125.41	122.61	127.72	122.21	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.98 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.