(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of First Trust is 11120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 125.00 | 125.76 | 126.61 | 124.32 | 0.935 times |
| 28 Tue Oct 2025 | 126.06 | 127.05 | 127.05 | 125.99 | 0.953 times |
| 27 Mon Oct 2025 | 127.07 | 126.78 | 127.75 | 126.76 | 0.854 times |
| 24 Fri Oct 2025 | 126.40 | 126.33 | 127.05 | 126.33 | 0.737 times |
| 23 Thu Oct 2025 | 125.72 | 125.26 | 126.02 | 124.65 | 0.998 times |
| 22 Wed Oct 2025 | 124.33 | 125.23 | 125.35 | 123.68 | 1.025 times |
| 21 Tue Oct 2025 | 125.90 | 125.58 | 126.43 | 125.58 | 1.007 times |
| 20 Mon Oct 2025 | 125.90 | 125.75 | 125.96 | 125.37 | 1.196 times |
| 17 Fri Oct 2025 | 124.38 | 124.09 | 124.38 | 123.51 | 0.647 times |
| 16 Thu Oct 2025 | 124.47 | 126.55 | 126.70 | 124.06 | 1.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.3 or till 122.9. Use a stoploss of 125.58 and if the stock hits stoploss, then it can shoot up till 126.82
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 109.62 |
| Downside Target | 113.65 |
| Downside Target | 119.97 |
| Downside Target | 124.66 |
| Upside Target | 127.05 |
| Upside Target | 127.38 |
| Upside Target | 127.56 |
| Upside Target | 127.63 |
| Upside Target | 127.72 |
| Upside Target | 127.75 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 123.63 |
| Downside Intraday Target | 122.26 |
| Upside Intraday Target | 127.06 |
| Upside Intraday Target | 129.12 |
| Upside Intraday Target | 125.69 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 125.00 | 126.78 | 127.75 | 124.32 | 0.553 times |
| 24 Fri Oct 2025 | 126.40 | 125.75 | 127.05 | 123.68 | 0.902 times |
| 17 Fri Oct 2025 | 124.38 | 123.75 | 127.38 | 122.87 | 0.625 times |
| 10 Fri Oct 2025 | 121.73 | 127.16 | 127.63 | 121.73 | 0.903 times |
| 03 Fri Oct 2025 | 126.90 | 126.21 | 127.56 | 124.08 | 1.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 125.00 | 124.75 | 127.75 | 121.73 | 1.298 times |
| 30 Tue Sep 2025 | 125.41 | 122.61 | 127.72 | 122.21 | 0.538 times |
| 29 Fri Aug 2025 | 123.84 | 115.09 | 124.66 | 113.65 | 1.011 times |
| 31 Thu Jul 2025 | 117.10 | 114.64 | 119.97 | 114.64 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.46 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.46 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.